Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0103 0.0110 0.0100 0.0110 258,372 +0.00(+0.00%)
Dec 03, 2024 0.0102 0.0110 0.0100 0.0110 154,950 +0.00(+0.00%)
Dec 02, 2024 0.0095 0.0110 0.0095 0.0110 505,664 +0.00(+10.00%)
Nov 29, 2024 0.0100 0.0103 0.0098 0.0100 226,960 -0.00(-2.91%)
Nov 27, 2024 0.0100 0.0106 0.0100 0.0103 33,316 -0.00(-2.83%)
Nov 26, 2024 0.0110 0.0110 0.0100 0.0106 269,999 -0.00(-3.64%)
Nov 25, 2024 0.0095 0.0110 0.0092 0.0110 379,351 +0.00(+17.02%)
Nov 22, 2024 0.0120 0.0135 0.0080 0.0094 2,868,630 -0.00(-10.48%)
Nov 21, 2024 0.0100 0.0117 0.0100 0.0105 271,870 +0.00(+15.38%)
Nov 20, 2024 0.0107 0.0108 0.0083 0.0091 271,166 -0.00(-14.95%)
Nov 19, 2024 0.0109 0.0120 0.0101 0.0107 439,766 +0.00(+7.00%)
Nov 18, 2024 0.0096 0.0110 0.0091 0.0100 235,984 +0.00(+0.00%)
Nov 15, 2024 0.0099 0.0120 0.0099 0.0100 581,338 +0.00(+1.01%)
Nov 14, 2024 0.0105 0.0117 0.0085 0.0099 339,040 -0.00(-1.00%)
Nov 13, 2024 0.0110 0.0112 0.0095 0.0100 762,332 -0.00(-14.53%)
Nov 12, 2024 0.0113 0.0117 0.0112 0.0117 193,900 +0.00(+0.00%)
Nov 11, 2024 0.0113 0.0117 0.0113 0.0117 18,250 +0.00(+1.74%)
Nov 08, 2024 0.0114 0.0117 0.0112 0.0115 1,238,325 -0.00(-1.71%)
Nov 07, 2024 0.0115 0.0117 0.0112 0.0117 291,160 +0.00(+4.46%)
Nov 06, 2024 0.0116 0.0116 0.0112 0.0112 203,614 -0.00(-5.08%)
Nov 05, 2024 0.0119 0.0128 0.0112 0.0118 306,300 -0.00(-0.84%)
Nov 04, 2024 0.0125 0.0125 0.0112 0.0119 462,331 -0.00(-4.80%)
Nov 01, 2024 0.0113 0.0128 0.0112 0.0125 1,208,231 +0.00(+11.61%)
Oct 31, 2024 0.0100 0.0113 0.0100 0.0112 312,419 +0.00(+4.67%)
Oct 30, 2024 0.0090 0.0116 0.0090 0.0107 667,426 +0.00(+7.00%)
Oct 29, 2024 0.0112 0.0122 0.0100 0.0100 1,824,902 -0.00(-10.71%)
Oct 28, 2024 0.0120 0.0139 0.0110 0.0112 485,750 -0.00(-13.18%)
Oct 25, 2024 0.0110 0.0129 0.0110 0.0129 349,748 +0.00(+17.27%)
Oct 24, 2024 0.0100 0.0115 0.0100 0.0110 1,190,066 +0.00(+2.80%)
Oct 23, 2024 0.0100 0.0107 0.0095 0.0107 276,370 +0.00(+7.00%)
Oct 22, 2024 0.0090 0.0100 0.0090 0.0100 100,833 +0.00(+0.00%)
Oct 21, 2024 0.0099 0.0100 0.0090 0.0100 489,832 +0.00(+1.01%)
Oct 18, 2024 0.0099 0.0100 0.0098 0.0099 302,828 -0.00(-1.00%)
Oct 17, 2024 0.0097 0.0100 0.0097 0.0100 600,350 +0.00(+5.26%)
Oct 16, 2024 0.0098 0.0100 0.0095 0.0095 255,547 -0.00(-3.06%)
Oct 15, 2024 0.0099 0.0100 0.0096 0.0098 460,044 +0.00(+0.00%)
Oct 14, 2024 0.0090 0.0117 0.0090 0.0098 497,331 -0.00(-2.00%)
Oct 11, 2024 0.0107 0.0110 0.0095 0.0100 358,460 +0.00(+0.00%)
Oct 10, 2024 0.0115 0.0115 0.0099 0.0100 851,997 -0.00(-1.96%)
Oct 09, 2024 0.0100 0.0110 0.0096 0.0102 198,885 -0.00(-7.27%)
Oct 08, 2024 0.0108 0.0110 0.0098 0.0110 2,493,584 +0.00(+0.00%)
Oct 07, 2024 0.0105 0.0110 0.0105 0.0110 11,467 +0.00(+0.00%)
Oct 04, 2024 0.0110 0.0111 0.0104 0.0110 623,831 -0.00(-5.98%)
Oct 03, 2024 0.0102 0.0117 0.0102 0.0117 147,130 +0.00(+15.84%)
Oct 02, 2024 0.0111 0.0111 0.0100 0.0101 178,775 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.