Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0010 +0.0009 (+900.00%)

Streaming Delayed Price Updated: 9:43 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-90.00%)
Nov 20, 2024	0.0001	0.0010	0.0001	0.0010	75,555	+0.00(+0.00%)
Nov 15, 2024				0.0010	0	+0.00(+0.00%)
Nov 14, 2024	0.0001	0.0010	0.0001	0.0010	25,000	+0.00(+0.00%)
Nov 13, 2024	0.0010	0.0010	0.0010	0.0010	50,750	+0.00(+42.86%)
Nov 11, 2024				0.0007	0	+0.00(+0.00%)
Nov 07, 2024				0.0007	0	+0.00(+600.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	1,600	-0.00(-90.00%)
Nov 05, 2024	0.0001	0.0010	0.0001	0.0010	156,090	+0.00(+0.00%)
Nov 01, 2024				0.0010	0	+0.00(+0.00%)
Oct 30, 2024				0.0010	0	+0.00(+0.00%)
Oct 24, 2024				0.0010	0	+0.00(+0.00%)
Oct 21, 2024				0.0010	0	+0.00(+25.00%)
Oct 18, 2024	0.0001	0.0008	0.0001	0.0008	135,750	-0.00(-20.00%)
Oct 16, 2024				0.0010	0	+0.00(+25.00%)
Oct 11, 2024				0.0008	0	+0.00(+700.00%)
Oct 10, 2024	0.0001	0.0008	0.0001	0.0001	61,000	-0.00(-85.71%)
Oct 02, 2024				0.0007	0	+0.00(+40.00%)
Sep 18, 2024				0.0005	0	+0.00(+0.00%)
Sep 09, 2024				0.0005	0	-0.00(-16.67%)
Sep 06, 2024	0.0001	0.0008	0.0001	0.0006	218,100	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices