Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elmer Bancorp Inc (OP: ELMA )

21.50 UNCHANGED

Last Price Updated: 3:17 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				21.50	0	-0.10(-0.46%)
Nov 20, 2024	21.60	21.60	21.60	21.60	2,064	+0.00(+0.00%)
Nov 19, 2024	21.70	21.70	21.60	21.60	1,975	-0.10(-0.46%)
Nov 18, 2024	21.70	21.70	21.70	21.70	175	+0.32(+1.50%)
Nov 11, 2024				21.38	6	-0.32(-1.47%)
Nov 08, 2024	21.70	21.70	21.70	21.70	230	+0.08(+0.37%)
Nov 07, 2024	21.62	21.85	21.62	21.62	515	+0.02(+0.09%)
Nov 05, 2024				21.60	0	+0.18(+0.84%)
Oct 28, 2024				21.42	0	-0.08(-0.37%)
Oct 25, 2024	21.50	21.50	21.50	21.50	100	+0.19(+0.89%)
Oct 23, 2024				21.31	0	-0.39(-1.80%)
Oct 16, 2024				21.70	4	+0.20(+0.93%)
Oct 11, 2024				21.50	0	+0.10(+0.47%)
Oct 02, 2024				21.40	0	+0.10(+0.47%)
Sep 24, 2024				21.30	0	+0.00(+0.00%)
Sep 19, 2024				21.30	0	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Elmer Bancorp Inc (OP: ELMA )

Historical Prices