Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0229 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				0.0229	25	-0.01(-36.39%)
May 23, 2024	0.0360	0.0360	0.0360	0.0360	5,333	+0.01(+25.00%)
May 22, 2024	0.0288	0.0288	0.0288	0.0288	2,000	+0.02(+140.00%)
May 20, 2024				0.0120	0	-0.01(-33.33%)
May 10, 2024				0.0180	0	-0.02(-48.57%)
May 07, 2024				0.0350	0	-0.00(-12.06%)
May 01, 2024				0.0398	0	+0.01(+41.64%)
Apr 30, 2024	0.0281	0.0281	0.0281	0.0281	100	+0.02(+132.23%)
Apr 29, 2024	0.0121	0.0121	0.0121	0.0121	427	-0.01(-32.78%)
Apr 26, 2024	0.0197	0.0200	0.0180	0.0180	58,489	-0.01(-40.00%)
Apr 24, 2024				0.0300	0	+0.01(+57.89%)
Apr 23, 2024	0.0314	0.0314	0.0190	0.0190	13,400	-0.01(-36.67%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	250	-0.01(-16.67%)
Apr 18, 2024				0.0360	0	-0.00(-8.40%)
Apr 16, 2024				0.0393	0	+0.00(+0.77%)
Apr 15, 2024	0.0361	0.0390	0.0361	0.0390	11,320	-0.01(-13.33%)
Apr 11, 2024				0.0450	0	+0.01(+18.42%)
Apr 10, 2024	0.0350	0.0380	0.0350	0.0380	83,367	+0.00(+7.65%)
Apr 02, 2024				0.0353	0	+0.01(+17.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP: ENSCW )

Historical Prices