Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E2Gold Inc (OP: ETUGF )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0041	0	-0.00(-37.88%)
Aug 27, 2024				0.0066	0	-0.00(-34.00%)
Aug 20, 2024				0.0100	0	-0.00(-7.41%)
Aug 19, 2024	0.0031	0.0115	0.0031	0.0108	25,371	+0.00(+71.43%)
Aug 15, 2024				0.0063	0	-0.00(-10.00%)
Aug 12, 2024				0.0070	0	+0.00(+40.00%)
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	100	-0.00(-28.57%)
Aug 02, 2024				0.0070	0	-0.00(-14.63%)
Aug 01, 2024	0.0039	0.0082	0.0039	0.0082	234,679	-0.00(-18.00%)
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+40.85%)
Jul 22, 2024				0.0071	0	-0.00(-19.32%)
Jul 18, 2024				0.0088	0	-0.00(-12.00%)
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	1,400	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

E2Gold Inc (OP: ETUGF )

Historical Prices