Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Manganese Inc (OP: EUMNF )

0.0352 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0352	0	-0.00(-10.66%)
Sep 25, 2024				0.0394	0	-0.00(-3.90%)
Sep 17, 2024				0.0410	0	+0.01(+15.49%)
Sep 16, 2024	0.0309	0.0355	0.0309	0.0355	21,700	-0.00(-8.74%)
Sep 13, 2024	0.0389	0.0389	0.0389	0.0389	256	-0.01(-13.56%)
Sep 10, 2024				0.0450	0	+0.00(+5.39%)
Sep 09, 2024	0.0443	0.0484	0.0427	0.0427	91,100	+0.00(+9.77%)
Sep 06, 2024	0.0389	0.0389	0.0389	0.0389	2,000	-0.00(-2.75%)
Sep 05, 2024	0.0400	0.0400	0.0400	0.0400	587	-0.00(-8.68%)
Sep 03, 2024				0.0438	0	+0.00(+1.62%)
Aug 30, 2024	0.0390	0.0431	0.0390	0.0431	82,000	+0.01(+41.78%)
Aug 28, 2024				0.0304	0	-0.00(-3.80%)
Aug 27, 2024	0.0337	0.0337	0.0316	0.0316	6,204	-0.00(-10.99%)
Aug 26, 2024	0.0347	0.0355	0.0347	0.0355	4,000	+0.01(+18.33%)
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	855	+0.00(+0.00%)
Aug 21, 2024				0.0300	0	+0.00(+17.19%)
Aug 20, 2024	0.0256	0.0300	0.0256	0.0256	6,157	-0.01(-26.22%)
Aug 19, 2024	0.0300	0.0347	0.0300	0.0347	89,100	+0.00(+16.44%)
Aug 16, 2024	0.0298	0.0298	0.0298	0.0298	1,000	+0.00(+2.76%)
Aug 13, 2024				0.0290	0	+0.00(+2.84%)
Aug 09, 2024				0.0282	0	-0.01(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euro Manganese Inc (OP: EUMNF )

Historical Prices