Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.850 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	5.890	5.890	5.710	5.850	5,300	-0.06(-1.02%)
Oct 01, 2024	5.910	5.910	5.910	5.910	102	-0.04(-0.59%)
Sep 27, 2024				5.945	0	-0.01(-0.25%)
Sep 26, 2024	5.960	5.960	5.960	5.960	100	+0.03(+0.51%)
Sep 25, 2024	5.930	5.950	5.930	5.930	300	-0.02(-0.34%)
Sep 24, 2024	5.980	5.980	5.950	5.950	204	+0.01(+0.17%)
Sep 16, 2024				5.940	2	-0.11(-1.82%)
Sep 13, 2024	6.050	6.050	6.050	6.050	103	+0.06(+1.00%)
Sep 12, 2024	5.990	5.990	5.990	5.990	100	+0.08(+1.39%)
Sep 11, 2024	5.908	5.908	5.908	5.908	500	+0.01(+0.16%)
Sep 10, 2024	5.907	5.920	5.899	5.899	1,250	-0.01(-0.19%)
Sep 06, 2024				5.910	20	-0.09(-1.50%)
Aug 28, 2024				6.000	2	+0.00(+0.00%)
Aug 26, 2024				6.000	0	+0.38(+6.76%)
Aug 16, 2024				5.620	0	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices