Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Capital Corp (OP: FCCN )

4.825 +0.195 (+4.21%)

Streaming Delayed Price Updated: 12:22 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.150	5.150	4.825	4.825	455	+0.20(+4.21%)
Oct 31, 2024	4.500	5.150	4.500	4.630	3,816	+0.01(+0.22%)
Oct 30, 2024	4.702	4.750	4.550	4.620	5,085	-0.13(-2.74%)
Oct 29, 2024	4.850	5.000	3.230	4.750	29,269	-0.25(-5.00%)
Oct 28, 2024	4.770	5.000	4.770	5.000	898	+0.00(+0.00%)
Oct 25, 2024	5.090	5.090	4.740	5.000	3,815	-0.05(-0.99%)
Oct 24, 2024	5.018	5.050	4.800	5.050	758	+0.01(+0.30%)
Oct 23, 2024	4.450	5.100	4.450	5.035	1,783	-0.06(-1.27%)
Oct 22, 2024	4.700	5.140	4.700	5.100	640	-0.06(-1.16%)
Oct 21, 2024	4.950	5.200	4.680	5.160	5,448	-0.06(-1.15%)
Oct 18, 2024	5.000	5.220	4.800	5.220	3,668	+0.22(+4.40%)
Oct 17, 2024	4.990	5.100	4.700	5.000	3,635	-0.10(-1.96%)
Oct 16, 2024	4.510	5.150	4.510	5.100	4,349	+0.45(+9.68%)
Oct 15, 2024	4.750	4.875	4.648	4.650	10,211	-0.10(-2.11%)
Oct 14, 2024	4.933	5.500	4.730	4.750	20,518	-0.01(-0.31%)
Oct 11, 2024	4.610	4.990	4.500	4.765	4,728	-0.23(-4.51%)
Oct 10, 2024	4.500	5.000	4.500	4.990	2,614	+0.37(+7.89%)
Oct 09, 2024	4.940	5.050	4.500	4.625	3,145	-0.42(-8.42%)
Oct 08, 2024	4.900	5.100	4.490	5.050	4,000	+0.15(+3.06%)
Oct 07, 2024	4.700	4.990	4.510	4.900	4,918	-0.10(-2.00%)
Oct 04, 2024	4.010	5.100	4.010	5.000	5,363	+0.53(+11.86%)
Oct 03, 2024	5.100	5.100	4.470	4.470	3,627	-0.53(-10.60%)
Oct 02, 2024	4.640	5.150	4.483	5.000	11,232	+0.38(+8.23%)
Oct 01, 2024	5.150	5.350	3.270	4.620	33,410	-0.65(-12.30%)
Sep 30, 2024	5.160	5.310	5.110	5.268	32,119	+0.16(+3.10%)
Sep 27, 2024	4.950	5.150	4.910	5.110	16,681	+0.24(+4.93%)
Sep 26, 2024	4.700	4.950	4.400	4.870	20,094	+0.22(+4.73%)
Sep 25, 2024	3.980	4.740	3.980	4.650	7,588	+0.40(+9.41%)
Sep 24, 2024	4.400	4.710	4.250	4.250	10,909	+0.00(+0.00%)
Sep 23, 2024	3.800	4.440	3.800	4.250	22,039	+0.45(+11.84%)
Sep 20, 2024	3.885	4.070	3.700	3.800	3,118	+0.00(+0.00%)
Sep 19, 2024	3.500	3.800	3.200	3.800	5,393	+0.10(+2.70%)
Sep 18, 2024	3.240	3.700	3.210	3.700	8,297	+0.47(+14.55%)
Sep 17, 2024	3.240	3.240	3.100	3.230	19,128	+0.05(+1.57%)
Sep 16, 2024	3.700	3.700	3.000	3.180	23,439	-0.52(-14.05%)
Sep 13, 2024	3.790	3.790	3.610	3.700	3,376	+0.00(+0.00%)
Sep 12, 2024	3.800	3.800	3.690	3.700	3,206	+0.00(+0.00%)
Sep 11, 2024	3.750	3.750	3.630	3.700	11,878	-0.05(-1.33%)
Sep 10, 2024	3.900	3.900	3.750	3.750	2,686	-0.09(-2.34%)
Sep 09, 2024	3.900	3.900	3.800	3.840	6,330	-0.06(-1.54%)
Sep 06, 2024	4.000	4.000	3.900	3.900	6,683	+0.02(+0.52%)
Sep 05, 2024	4.000	4.000	3.770	3.880	4,251	-0.06(-1.52%)
Sep 04, 2024	3.990	4.000	3.790	3.940	11,622	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Capital Corp (OP: FCCN )

Historical Prices