Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0521 +0.0081 (+18.41%)

Streaming Delayed Price Updated: 1:06 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0500	0.0560	0.0440	0.0440	253,078	-0.01(-17.76%)
Nov 08, 2024	0.0469	0.0602	0.0469	0.0535	5,544	-0.00(-3.25%)
Nov 07, 2024	0.0469	0.0620	0.0469	0.0553	147,203	+0.01(+17.91%)
Nov 06, 2024	0.0469	0.0505	0.0469	0.0469	15,564	+0.00(+0.00%)
Nov 05, 2024	0.0552	0.0552	0.0469	0.0469	21,200	-0.00(-6.01%)
Nov 04, 2024	0.0495	0.0533	0.0469	0.0499	9,528	-0.00(-9.11%)
Nov 01, 2024	0.0597	0.0597	0.0440	0.0549	50,584	+0.01(+10.46%)
Oct 31, 2024	0.0469	0.0600	0.0469	0.0497	51,326	+0.00(+0.20%)
Oct 30, 2024	0.0480	0.0556	0.0469	0.0496	59,829	+0.00(+5.76%)
Oct 29, 2024	0.0533	0.0597	0.0469	0.0469	16,079	+0.00(+0.00%)
Oct 28, 2024	0.0550	0.0600	0.0469	0.0469	47,295	+0.00(+0.00%)
Oct 25, 2024	0.0535	0.0550	0.0469	0.0469	62,500	-0.00(-5.63%)
Oct 24, 2024	0.0600	0.0600	0.0469	0.0497	31,021	-0.00(-7.96%)
Oct 23, 2024	0.0515	0.0540	0.0515	0.0540	2,080	-0.01(-10.00%)
Oct 22, 2024	0.0469	0.0600	0.0469	0.0600	39,984	+0.01(+27.93%)
Oct 21, 2024	0.0501	0.0535	0.0469	0.0469	36,979	-0.01(-12.01%)
Oct 18, 2024	0.0469	0.0600	0.0469	0.0533	80,741	+0.01(+10.58%)
Oct 17, 2024	0.0585	0.0585	0.0469	0.0482	36,727	-0.00(-5.49%)
Oct 16, 2024	0.0512	0.0553	0.0472	0.0510	122,788	+0.00(+0.20%)
Oct 15, 2024	0.0500	0.0510	0.0492	0.0509	83,422	+0.00(+1.80%)
Oct 14, 2024	0.0543	0.0585	0.0500	0.0500	10,661	-0.00(-2.91%)
Oct 11, 2024	0.0555	0.0635	0.0400	0.0515	11,937	-0.00(-7.21%)
Oct 10, 2024	0.0637	0.0700	0.0509	0.0555	36,700	+0.01(+11.00%)
Oct 09, 2024	0.0469	0.0568	0.0469	0.0500	5,780	-0.01(-21.87%)
Oct 08, 2024	0.0500	0.0640	0.0469	0.0640	61,212	+0.01(+12.08%)
Oct 07, 2024	0.0650	0.0650	0.0500	0.0571	10,706	+0.00(+5.16%)
Oct 04, 2024	0.0500	0.0644	0.0500	0.0543	21,965	-0.00(-0.18%)
Oct 03, 2024	0.0573	0.0573	0.0500	0.0544	11,785	-0.01(-9.33%)
Oct 02, 2024	0.0650	0.0650	0.0500	0.0600	53,185	+0.00(+4.71%)
Oct 01, 2024	0.0500	0.0635	0.0500	0.0573	56,903	-0.00(-0.17%)
Sep 30, 2024	0.0500	0.0574	0.0500	0.0574	775	-0.00(-7.87%)
Sep 27, 2024	0.0597	0.0635	0.0597	0.0623	11,794	+0.00(+3.83%)
Sep 26, 2024	0.0500	0.0649	0.0500	0.0600	10,389	-0.00(-0.17%)
Sep 25, 2024	0.0600	0.0601	0.0552	0.0601	27,038	-0.00(-0.17%)
Sep 24, 2024	0.0649	0.0649	0.0544	0.0602	12,775	+0.00(+6.74%)
Sep 23, 2024	0.0450	0.0637	0.0400	0.0564	28,962	+0.00(+0.71%)
Sep 20, 2024	0.0521	0.0560	0.0450	0.0560	7,230	-0.00(-6.67%)
Sep 19, 2024	0.0578	0.0600	0.0460	0.0600	25,573	+0.00(+3.99%)
Sep 18, 2024	0.0400	0.0583	0.0400	0.0577	38,926	+0.01(+20.21%)
Sep 17, 2024	0.0500	0.0569	0.0440	0.0480	25,285	+0.00(+6.67%)
Sep 16, 2024	0.0470	0.0566	0.0425	0.0450	14,325	-0.01(-15.89%)
Sep 13, 2024	0.0524	0.0577	0.0474	0.0535	33,810	-0.00(-2.73%)
Sep 12, 2024	0.0560	0.0648	0.0533	0.0550	11,546	-0.00(-1.79%)
Sep 11, 2024	0.0470	0.0600	0.0470	0.0560	13,950	+0.01(+10.24%)
Sep 10, 2024	0.0470	0.0533	0.0470	0.0508	12,722	-0.01(-10.09%)
Sep 09, 2024	0.0533	0.0578	0.0470	0.0565	4,036	+0.00(+0.00%)
Sep 06, 2024	0.0546	0.0565	0.0472	0.0565	6,535	-0.00(-3.58%)
Sep 05, 2024	0.0588	0.0595	0.0549	0.0586	31,267	-0.01(-9.85%)
Sep 04, 2024	0.0650	0.0650	0.0600	0.0650	11,250	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fe Battery Metals Corp (OP: FEMFF )

Historical Prices