Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Aug 07, 2024 1.000 0 +0.20(+25.00%)
Aug 05, 2024 0.8000 0 -0.20(-20.00%)
Aug 02, 2024 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Aug 01, 2024 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Jul 26, 2024 1.100 0 +0.00(+0.00%)
Jul 22, 2024 1.100 0 +0.00(+0.00%)
Jul 16, 2024 1.100 0 +0.03(+2.80%)
Jul 15, 2024 1.000 1.100 0.8200 1.070 11,231 -0.11(-9.32%)
Jul 12, 2024 1.200 1.200 1.180 1.180 1,350 +0.18(+18.00%)
Jul 11, 2024 1.000 1.000 1.000 1.000 136 +0.00(+0.00%)
Jul 08, 2024 1.000 0 +0.00(+0.00%)
Jul 05, 2024 1.100 1.100 1.000 1.000 6,625 -0.10(-9.09%)
Jul 03, 2024 1.100 1.100 1.100 1.100 145 +0.05(+4.76%)
Jul 02, 2024 1.050 1.050 1.050 1.050 1,321 -0.03(-3.00%)
Jul 01, 2024 1.083 1.083 1.083 1.083 100 +0.00(+0.23%)
Jun 28, 2024 1.000 1.080 1.000 1.080 1,051 +0.08(+8.00%)
Jun 27, 2024 1.000 1.200 1.000 1.000 2,062 -0.10(-9.09%)
Jun 26, 2024 1.080 1.100 1.080 1.100 3,720 -0.10(-8.33%)
Jun 25, 2024 1.100 1.200 1.100 1.200 5,377 +0.00(+0.00%)
Jun 21, 2024 1.200 33 +0.01(+0.54%)
Jun 20, 2024 1.200 1.200 1.194 1.194 2,140 -0.01(-0.54%)
Jun 18, 2024 1.190 1.200 1.190 1.200 1,029 +0.00(+0.29%)
Jun 17, 2024 1.180 1.196 1.180 1.196 4,020 +0.02(+1.40%)
Jun 14, 2024 1.180 1.180 1.180 1.180 130 -0.01(-0.84%)
Jun 13, 2024 1.187 1.190 1.187 1.190 270 +0.02(+1.71%)
Jun 12, 2024 1.170 1.170 1.170 1.170 100 +0.36(+45.34%)
Jun 11, 2024 1.092 1.092 0.8050 0.8050 1,325 -0.38(-32.35%)
Jun 10, 2024 1.190 1.190 1.105 1.190 4,640 +0.19(+19.00%)
Jun 07, 2024 1.000 1.000 1.000 1.000 237 -0.19(-15.97%)
Jun 06, 2024 1.190 1.190 1.190 1.190 102 -0.01(-0.83%)
Jun 05, 2024 1.020 1.200 1.000 1.200 4,468 +0.00(+0.00%)
Jun 04, 2024 1.020 1.200 1.020 1.200 2,100 +0.19(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.