Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bank of Long Beach [Ca]
(OP:
FMBL
)
5,755.00
+105.00 (+1.86%)
Streaming Delayed Price
Updated: 12:57 PM EST, Nov 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
5605
5662
5605
5650
100
+45.00(+0.80%)
Nov 21, 2024
5475
5605
5465
5605
40
+75.00(+1.36%)
Nov 20, 2024
5470
5535
5470
5530
36
-0.75(-0.01%)
Nov 19, 2024
5545
5545
5500
5531
32
-2.10(-0.04%)
Nov 18, 2024
5545
5545
5533
5533
2
+32.83(+0.60%)
Nov 15, 2024
5564
5600
5500
5500
100
-99.98(-1.79%)
Nov 14, 2024
5600
5605
5600
5600
21
+0.00(+0.00%)
Nov 13, 2024
5605
5605
5575
5600
6
-25.00(-0.44%)
Nov 11, 2024
5625
0
+0.00(+0.00%)
Nov 08, 2024
5619
5625
5619
5625
100
+25.00(+0.45%)
Nov 07, 2024
5500
5700
5500
5600
18
+0.00(+0.00%)
Nov 06, 2024
5540
5600
5540
5600
85
+60.00(+1.08%)
Nov 05, 2024
5500
5543
5460
5540
47
+40.00(+0.73%)
Nov 04, 2024
5490
5500
5490
5500
19
+5.00(+0.09%)
Nov 01, 2024
5495
5495
5495
5495
100
+45.00(+0.83%)
Oct 31, 2024
5500
5505
5355
5450
159
-50.00(-0.91%)
Oct 30, 2024
5500
5510
5500
5500
32
+0.00(+0.00%)
Oct 29, 2024
5485
5500
5485
5500
9
+50.00(+0.92%)
Oct 28, 2024
5425
5450
5425
5450
3
+0.00(+0.00%)
Oct 25, 2024
5400
5461
5400
5450
100
+20.75(+0.38%)
Oct 24, 2024
5425
5431
5425
5429
31
-1.75(-0.03%)
Oct 23, 2024
5431
5431
5431
5431
2
-26.50(-0.49%)
Oct 22, 2024
5450
5458
5425
5458
13
+7.50(+0.14%)
Oct 21, 2024
5450
5450
5450
5450
17
+15.00(+0.28%)
Oct 18, 2024
5435
5435
5409
5435
100
-65.00(-1.18%)
Oct 17, 2024
5495
5500
5450
5500
59
+71.24(+1.31%)
Oct 16, 2024
5370
5429
5370
5429
70
+28.76(+0.53%)
Oct 15, 2024
5380
5400
5360
5400
9
+25.05(+0.47%)
Oct 14, 2024
5370
5429
5370
5375
68
+4.95(+0.09%)
Oct 11, 2024
5340
5370
5340
5370
100
+6.25(+0.12%)
Oct 10, 2024
5350
5364
5325
5364
61
+18.75(+0.35%)
Oct 09, 2024
5325
5350
5325
5345
22
-5.00(-0.09%)
Oct 07, 2024
5350
0
-50.00(-0.93%)
Oct 04, 2024
5340
5400
5300
5400
118
+60.00(+1.12%)
Oct 03, 2024
5340
5340
5340
5340
1
+0.00(+0.00%)
Oct 02, 2024
5325
5340
5310
5340
15
+0.00(+0.00%)
Oct 01, 2024
5325
5340
5314
5340
68
-10.00(-0.19%)
Sep 30, 2024
5350
5350
5350
5350
4
-5.00(-0.09%)
Sep 27, 2024
5300
5355
5256
5355
100
+55.00(+1.04%)
Sep 26, 2024
5300
5300
5300
5300
9
+0.00(+0.00%)
Sep 25, 2024
5235
5300
5235
5300
54
+65.00(+1.24%)
Sep 24, 2024
5200
5235
5200
5235
42
+35.00(+0.67%)
Sep 23, 2024
5225
5228
5200
5200
41
-27.00(-0.52%)
Sep 20, 2024
5150
5258
5150
5227
100
+77.00(+1.50%)
Sep 19, 2024
5070
5150
5070
5150
34
+105.00(+2.08%)
Sep 18, 2024
5041
5045
5040
5045
21
+5.00(+0.10%)
Sep 17, 2024
5040
5040
5040
5040
3
-5.01(-0.10%)
Sep 16, 2024
5047
5047
5045
5045
2
-4.99(-0.10%)
Sep 13, 2024
5050
5050
5050
5050
100
+3.70(+0.07%)
Sep 12, 2024
5045
5046
5040
5046
20
+11.29(+0.22%)
Sep 11, 2024
5035
5050
5035
5035
10
+0.01(+0.00%)
Sep 10, 2024
5035
5035
5035
5035
1
+10.00(+0.20%)
Sep 09, 2024
5040
5040
5025
5025
5
-1.01(-0.02%)
Sep 06, 2024
5032
5035
5026
5026
100
+0.00(+0.00%)
Sep 05, 2024
5026
5026
5026
5026
1
+0.00(+0.00%)
Sep 04, 2024
5040
5040
5026
5026
16
+0.01(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.