Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmhouse Inc (OP: FMHS )

0.1501 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1501	0	+0.01(+7.21%)
Nov 08, 2024				0.1400	0	-0.00(-3.45%)
Nov 07, 2024	0.1607	0.1607	0.1450	0.1450	11,009	+0.00(+3.57%)
Oct 17, 2024				0.1400	0	-0.00(-3.45%)
Oct 11, 2024				0.1450	0	-0.01(-6.45%)
Oct 08, 2024				0.1550	0	-0.02(-13.89%)
Oct 04, 2024				0.1800	0	+0.02(+16.05%)
Oct 02, 2024				0.1551	0	-0.00(-3.06%)
Oct 01, 2024	0.1600	0.1600	0.1600	0.1600	50,000	-0.03(-15.79%)
Sep 27, 2024				0.1900	0	+0.04(+30.94%)
Sep 26, 2024	0.2300	0.2300	0.1451	0.1451	26,275	-0.00(-3.27%)
Sep 25, 2024	0.1500	0.1500	0.1400	0.1500	18,400	-0.16(-52.29%)
Sep 18, 2024				0.3144	0	+0.00(+0.00%)
Sep 17, 2024	0.2604	0.4000	0.1257	0.3144	2,138	-0.08(-19.38%)
Sep 16, 2024	0.3900	0.5500	0.1220	0.3900	1,622	+0.13(+50.06%)
Sep 13, 2024	0.2576	0.2599	0.2576	0.2599	1,150	+0.01(+5.14%)
Sep 12, 2024	0.1900	0.3388	0.1000	0.2472	51,263	+0.17(+209.00%)
Sep 10, 2024				0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices