Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				1.800	4,081	-0.13(-6.74%)
Jul 22, 2024				1.930	1,100	+0.09(+4.89%)
Jul 16, 2024				1.840	1,200	-0.08(-4.07%)
Jul 10, 2024				1.918	500	+0.02(+0.95%)
Jul 09, 2024	1.900	1.900	1.900	1.900	5,200	+0.22(+13.37%)
Jun 27, 2024				1.676	100	+0.05(+2.82%)
Jun 26, 2024	1.630	1.630	1.630	1.630	900	-0.12(-6.86%)
Jun 24, 2024				1.750	0	+0.04(+2.23%)
Jun 20, 2024				1.712	0	-0.00(-0.19%)
Jun 18, 2024	1.715	1.715	1.715	1.715	200	-0.15(-7.80%)
Jun 17, 2024	1.860	1.860	1.860	1.860	1,400	-0.05(-2.62%)
Jun 12, 2024				1.910	4,500	-0.08(-4.02%)
Jun 11, 2024	1.990	1.990	1.990	1.990	5,200	+0.00(+0.00%)
May 29, 2024					300	+0.00(+0.00%)
May 22, 2024				2.050	11,244	-0.06(-2.84%)
May 21, 2024	2.130	2.130	2.110	2.110	25,100	+0.11(+5.50%)
May 13, 2024				2.000	0	-0.15(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices