Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

14.75 +0.05 (+0.34%)

Streaming Delayed Price Updated: 2:43 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	14.75	14.75	14.75	14.75	2,108	+0.05(+0.34%)
Nov 06, 2024				14.70	0	+0.00(+0.00%)
Nov 04, 2024				14.70	0	+0.25(+1.73%)
Oct 31, 2024				14.45	0	-0.05(-0.34%)
Oct 28, 2024				14.50	20	+0.10(+0.69%)
Oct 25, 2024	14.40	14.40	14.40	14.40	300	+0.00(+0.00%)
Oct 24, 2024	14.40	14.40	14.40	14.40	200	+0.14(+0.98%)
Oct 23, 2024	14.26	14.26	14.26	14.26	519	+0.00(+0.00%)
Oct 22, 2024	14.26	14.26	14.26	14.26	882	-0.24(-1.66%)
Oct 18, 2024				14.50	0	+0.00(+0.00%)
Oct 10, 2024				14.50	10	+0.00(+0.00%)
Oct 09, 2024	14.26	14.50	14.26	14.50	620	-0.20(-1.36%)
Oct 07, 2024				14.70	0	+0.00(+0.00%)
Oct 04, 2024	14.75	14.75	14.70	14.70	1,523	+0.10(+0.68%)
Oct 02, 2024				14.60	0	+0.10(+0.69%)
Sep 30, 2024				14.50	35	-0.10(-0.68%)
Sep 25, 2024				14.60	0	+0.18(+1.27%)
Sep 23, 2024				14.42	0	+0.27(+1.89%)
Sep 20, 2024	14.25	14.25	14.15	14.15	9,507	+0.09(+0.64%)
Sep 17, 2024				14.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices