Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS Diagnostics Corp (OP: FZRO )

1.090 UNCHANGED

Last Price Updated: 1:34 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				1.090	0	+0.00(+0.00%)
Oct 22, 2024	1.090	1.090	1.090	1.090	250	+0.46(+72.99%)
Oct 21, 2024	0.6301	0.6301	0.6301	0.6301	815	-0.37(-36.99%)
Oct 18, 2024	1.500	1.500	1.000	1.000	1,623	-0.25(-20.00%)
Oct 17, 2024	0.6044	1.440	0.5500	1.250	2,855	+0.71(+131.48%)
Oct 16, 2024	1.225	2.160	0.5400	0.5400	2,671	-0.83(-60.58%)
Oct 15, 2024	1.360	1.370	1.080	1.370	1,297	-0.43(-23.89%)
Oct 14, 2024	1.800	1.800	1.350	1.800	2,356	-0.14(-7.41%)
Oct 11, 2024	1.872	1.944	1.810	1.944	350	-0.06(-2.80%)
Oct 10, 2024	2.000	2.000	2.000	2.000	949	+0.00(+0.00%)
Oct 08, 2024				2.000	0	-0.37(-15.61%)
Oct 07, 2024	2.430	2.500	2.370	2.370	1,650	-0.63(-21.00%)
Oct 04, 2024	2.400	3.440	2.400	3.000	1,796	+0.65(+27.66%)
Oct 03, 2024	2.350	3.460	2.350	2.350	752	+0.14(+6.46%)
Oct 02, 2024	1.860	3.430	1.860	2.208	1,140	-0.99(-31.02%)
Oct 01, 2024	3.200	3.200	1.860	3.200	1,940	+0.00(+0.00%)
Sep 30, 2024	3.200	3.200	3.096	3.200	599	+0.10(+3.23%)
Sep 27, 2024	2.876	3.200	2.800	3.100	5,553	+0.11(+3.68%)
Sep 26, 2024	2.822	2.990	2.800	2.990	2,829	+0.17(+6.03%)
Sep 25, 2024	2.590	2.850	2.590	2.820	1,188	+0.29(+11.53%)
Sep 24, 2024	2.250	2.890	2.250	2.529	1,823	+0.33(+14.93%)
Sep 23, 2024	2.110	2.900	1.820	2.200	796	-0.69(-23.88%)
Sep 20, 2024	2.300	2.990	2.000	2.890	3,521	+1.09(+60.56%)
Sep 19, 2024	2.303	3.000	1.750	1.800	1,140	-1.10(-37.93%)
Sep 18, 2024	2.679	2.900	2.679	2.900	754	+0.10(+3.57%)
Sep 17, 2024	2.990	2.990	2.350	2.800	6,837	+0.50(+21.74%)
Sep 16, 2024	2.490	2.500	2.300	2.300	3,464	+0.30(+15.00%)
Sep 13, 2024	2.000	2.100	1.800	2.000	1,633	+0.15(+8.11%)
Sep 12, 2024	2.183	2.400	1.850	1.850	1,664	-0.26(-12.16%)
Sep 11, 2024	2.400	2.400	1.930	2.106	2,131	-0.29(-12.25%)
Sep 10, 2024	2.880	2.880	1.850	2.400	1,964	-0.60(-20.00%)
Sep 09, 2024	2.990	3.147	2.770	3.000	2,497	+0.14(+4.90%)
Sep 06, 2024	3.700	3.700	2.290	2.860	3,958	-1.14(-28.50%)
Sep 05, 2024	1.950	5.640	1.950	4.000	85,551	+2.35(+142.42%)
Sep 04, 2024	1.500	1.650	1.500	1.650	5,963	+0.20(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CS Diagnostics Corp (OP: FZRO )

Historical Prices