Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Cariboo Resources Ltd (OP: GCCFF )

0.0926 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0926	0	-0.03(-22.83%)
Aug 20, 2024	0.1200	0.1200	0.0905	0.1200	5,000	+0.02(+14.39%)
Aug 16, 2024				0.1049	0	+0.01(+9.38%)
Aug 14, 2024				0.0959	25,000	-0.00(-2.74%)
Aug 13, 2024	0.1000	0.1000	0.0986	0.0986	400	-0.01(-6.10%)
Aug 12, 2024	0.1099	0.1200	0.1050	0.1050	1,250	+0.02(+24.56%)
Aug 09, 2024	0.0843	0.0843	0.0843	0.0843	200	-0.01(-13.09%)
Aug 08, 2024	0.0992	0.0992	0.0911	0.0970	635	-0.01(-7.62%)
Aug 07, 2024	0.0997	0.1050	0.0997	0.1050	700	+0.00(+5.00%)
Aug 06, 2024	0.1000	0.1000	0.1000	0.1000	180	-0.00(-0.99%)
Aug 05, 2024	0.1100	0.1200	0.1010	0.1010	6,520	-0.00(-1.46%)
Aug 02, 2024	0.0955	0.1060	0.0954	0.1025	29,200	+0.01(+7.89%)
Aug 01, 2024	0.1002	0.1002	0.0900	0.0950	94,200	-0.02(-16.52%)
Jul 31, 2024	0.1200	0.1299	0.1138	0.1138	25,833	-0.01(-5.17%)
Jul 30, 2024	0.1200	0.1200	0.1170	0.1200	150,000	+0.01(+5.36%)
Jul 29, 2024	0.1139	0.1139	0.1139	0.1139	10,000	-0.02(-12.38%)
Jul 26, 2024	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-11.20%)
Jul 25, 2024	0.1464	0.1464	0.1464	0.1464	1,000	+0.01(+8.44%)
Jul 24, 2024	0.1425	0.1542	0.1350	0.1350	14,000	+0.01(+6.55%)
Jul 23, 2024	0.1267	0.1267	0.1267	0.1267	12,200	-0.01(-3.80%)
Jul 22, 2024	0.1350	0.1471	0.1317	0.1317	81,500	-0.02(-10.47%)
Jul 19, 2024	0.1327	0.1471	0.1310	0.1471	8,846	+0.01(+5.45%)
Jul 18, 2024	0.1116	0.1400	0.1116	0.1395	70,000	+0.03(+25.56%)
Jul 17, 2024	0.1100	0.1111	0.1017	0.1111	74,106	+0.00(+1.00%)
Jul 16, 2024	0.1081	0.1196	0.1071	0.1100	26,700	-0.00(-1.96%)
Jul 12, 2024				0.1122	200	+0.01(+12.99%)
Jul 11, 2024	0.0884	0.1101	0.0884	0.0993	37,850	+0.01(+17.38%)
Jul 10, 2024	0.0708	0.0900	0.0708	0.0846	51,973	+0.00(+3.80%)
Jul 09, 2024	0.0800	0.0885	0.0800	0.0815	9,975	-0.01(-9.34%)
Jul 08, 2024	0.1100	0.1100	0.0894	0.0899	131,230	-0.02(-20.16%)
Jul 05, 2024	0.1075	0.1364	0.1075	0.1126	132,123	-0.04(-25.82%)
Jul 03, 2024	0.1980	0.1980	0.1500	0.1518	34,050	-0.01(-5.13%)
Jul 02, 2024	0.1605	0.1799	0.1600	0.1600	115,613	-0.02(-11.11%)
Jul 01, 2024	0.1932	0.1999	0.1600	0.1800	47,050	+0.02(+12.50%)
Jun 28, 2024	0.1610	0.1804	0.1500	0.1600	182,302	-0.06(-25.72%)
Jun 27, 2024	0.1791	0.2250	0.1791	0.2154	13,560	+0.02(+10.40%)
Jun 26, 2024	0.2153	0.2153	0.1876	0.1951	12,889	+0.03(+17.46%)
Jun 25, 2024	0.2159	0.2159	0.1661	0.1661	172,642	-0.01(-5.09%)
Jun 24, 2024	0.1750	0.1805	0.1720	0.1750	15,655	-0.02(-7.89%)
Jun 21, 2024	0.1800	0.2261	0.1600	0.1900	132,601	+0.00(+2.65%)
Jun 20, 2024	0.1803	0.2226	0.1789	0.1851	63,662	+0.01(+3.41%)
Jun 17, 2024				0.1790	0	-0.02(-8.81%)
Jun 13, 2024				0.1963	100	+0.01(+6.11%)
Jun 12, 2024	0.1988	0.1988	0.1850	0.1850	11,646	-0.01(-6.94%)
Jun 11, 2024	0.1987	0.1988	0.1987	0.1988	2,230	-0.00(-1.19%)
Jun 10, 2024	0.2290	0.2290	0.1940	0.2012	51,423	+0.02(+11.78%)
Jun 04, 2024				0.1800	0	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Cariboo Resources Ltd (OP: GCCFF )

Historical Prices