Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.110 +0.000 (+0.01%)

Streaming Delayed Price Updated: 1:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.110	1.125	1.110	1.110	12,059	+0.00(+0.01%)
Aug 29, 2024	1.050	1.110	1.050	1.110	5,879	+0.03(+2.78%)
Aug 28, 2024	1.050	1.080	1.050	1.080	16,228	-0.02(-1.82%)
Aug 27, 2024	1.050	1.100	1.000	1.100	38,100	+0.06(+5.77%)
Aug 26, 2024	1.040	1.070	1.000	1.040	26,251	+0.03(+2.97%)
Aug 23, 2024	1.010	1.030	1.010	1.010	16,207	+0.01(+1.00%)
Aug 22, 2024	1.020	1.030	1.000	1.000	28,442	-0.02(-1.96%)
Aug 21, 2024	1.000	1.020	1.000	1.020	95,512	+0.02(+2.00%)
Aug 20, 2024	1.000	1.012	1.000	1.000	37,664	-0.01(-0.79%)
Aug 19, 2024	1.020	1.020	0.9550	1.008	35,551	-0.00(-0.20%)
Aug 16, 2024	0.9501	1.010	0.9501	1.010	31,981	+0.02(+1.51%)
Aug 15, 2024	0.9900	1.000	0.9801	0.9950	66,646	+0.01(+0.51%)
Aug 14, 2024	1.000	1.000	0.9800	0.9900	46,344	+0.00(+0.25%)
Aug 13, 2024	0.9925	0.9925	0.9875	0.9875	14,010	+0.01(+0.77%)
Aug 12, 2024	0.9975	1.000	0.9500	0.9800	6,455	+0.00(+0.05%)
Aug 09, 2024	0.9825	0.9825	0.9668	0.9795	43,344	-0.01(-1.06%)
Aug 08, 2024	0.9850	0.9900	0.9850	0.9900	7,307	+0.04(+4.21%)
Aug 07, 2024	0.9500	0.9968	0.9500	0.9500	103,301	-0.02(-1.55%)
Aug 06, 2024	0.9650	0.9650	0.9575	0.9650	55,303	-0.01(-1.03%)
Aug 05, 2024	0.9620	0.9750	0.9500	0.9750	13,433	+0.01(+0.52%)
Aug 02, 2024	0.9900	1.010	0.9505	0.9700	47,928	-0.05(-5.37%)
Aug 01, 2024	1.035	1.050	1.011	1.025	4,700	+0.01(+0.99%)
Jul 31, 2024	1.030	1.030	1.000	1.015	60,349	+0.01(+1.50%)
Jul 30, 2024	1.000	1.040	1.000	1.000	14,013	+0.00(+0.00%)
Jul 29, 2024	1.040	1.140	0.9600	1.000	47,932	-0.02(-1.96%)
Jul 26, 2024	1.005	1.020	1.000	1.020	4,325	+0.02(+2.00%)
Jul 25, 2024	1.000	1.005	1.000	1.000	83,484	-0.01(-0.99%)
Jul 24, 2024	1.010	1.015	1.010	1.010	43,226	-0.01(-1.46%)
Jul 23, 2024	1.010	1.030	1.010	1.025	56,063	-0.01(-0.49%)
Jul 22, 2024	1.080	1.080	1.020	1.030	50,788	-0.01(-0.96%)
Jul 19, 2024	1.060	1.060	1.030	1.040	4,436	+0.01(+0.78%)
Jul 18, 2024	1.000	1.090	1.000	1.032	15,169	-0.01(-0.77%)
Jul 17, 2024	1.030	1.080	1.020	1.040	355,235	-0.01(-0.95%)
Jul 16, 2024	1.050	1.080	1.045	1.050	19,575	+0.01(+0.96%)
Jul 15, 2024	1.080	1.082	1.040	1.040	49,622	-0.04(-3.70%)
Jul 12, 2024	1.100	1.110	1.050	1.080	38,808	-0.02(-1.82%)
Jul 11, 2024	1.055	1.100	1.050	1.100	44,790	+0.04(+3.77%)
Jul 10, 2024	1.060	1.060	1.030	1.060	48,835	+0.00(+0.00%)
Jul 09, 2024	1.060	1.060	1.030	1.060	7,700	-0.00(-0.47%)
Jul 08, 2024	1.060	1.070	1.060	1.065	31,952	-0.01(-0.47%)
Jul 05, 2024	1.120	1.140	1.030	1.070	9,838	-0.04(-3.60%)
Jul 03, 2024	1.090	1.120	1.090	1.110	244,375	+0.02(+1.83%)
Jul 02, 2024	1.116	1.120	1.070	1.090	64,408	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices