Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP: GENRF )

0.1408 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1522 0.1700 0.1098 0.1408 22,700 -0.03(-19.36%)
Sep 30, 2024 0.1855 0.1855 0.1392 0.1746 22,690 -0.00(-0.34%)
Sep 27, 2024 0.1814 0.1840 0.1708 0.1752 29,640 -0.01(-4.26%)
Sep 26, 2024 0.1755 0.1920 0.1719 0.1830 59,637 +0.01(+3.10%)
Sep 25, 2024 0.1459 0.1780 0.1459 0.1775 6,000 -0.00(-0.28%)
Sep 24, 2024 0.1740 0.1780 0.1700 0.1780 24,000 +0.04(+32.64%)
Sep 23, 2024 0.1342 0.1342 0.1342 0.1342 4,425 -0.05(-26.26%)
Sep 19, 2024 0.1820 0 +0.02(+12.28%)
Sep 18, 2024 0.1573 0.1621 0.1573 0.1621 16,056 -0.01(-4.65%)
Sep 17, 2024 0.1710 0.1901 0.1700 0.1700 20,274 -0.04(-19.12%)
Sep 16, 2024 0.2190 0.2190 0.1700 0.2102 36,605 +0.04(+23.65%)
Sep 13, 2024 0.2065 0.2065 0.1700 0.1700 30,816 -0.04(-19.43%)
Sep 12, 2024 0.1981 0.2110 0.1981 0.2110 26,186 +0.02(+8.48%)
Sep 11, 2024 0.1945 0.1945 0.1945 0.1945 100 -0.00(-1.92%)
Sep 10, 2024 0.1900 0.2031 0.1900 0.1983 3,200 -0.01(-3.60%)
Sep 09, 2024 0.2057 0.2057 0.2057 0.2057 588 +0.02(+11.19%)
Sep 06, 2024 0.2000 0.2000 0.1850 0.1850 2,385 -0.01(-5.66%)
Sep 05, 2024 0.2058 0.2058 0.1961 0.1961 350 +0.01(+8.22%)
Sep 04, 2024 0.1880 0.2059 0.1812 0.1812 15,580 -0.03(-15.68%)
Sep 03, 2024 0.1880 0.2149 0.1880 0.2149 6,716 +0.01(+6.12%)
Aug 30, 2024 0.2075 0.2220 0.2000 0.2025 54,169 -0.01(-5.81%)
Aug 29, 2024 0.2195 0.2196 0.2035 0.2150 20,288 +0.01(+3.07%)
Aug 28, 2024 0.2350 0.2350 0.1880 0.2086 2,600 -0.01(-2.66%)
Aug 27, 2024 0.2228 0.2350 0.2105 0.2143 8,988 -0.01(-5.59%)
Aug 26, 2024 0.2195 0.2300 0.2115 0.2270 25,143 -0.00(-1.30%)
Aug 23, 2024 0.2399 0.2400 0.2110 0.2300 106,763 +0.01(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.