Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.7698 +0.0523 (+7.29%)

Streaming Delayed Price Updated: 3:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.7200	0.8000	0.7200	0.7698	25,037	+0.05(+7.29%)
Aug 29, 2024	0.7000	0.7200	0.6600	0.7175	56,322	+0.07(+10.38%)
Aug 28, 2024	0.6150	0.6500	0.6130	0.6500	24,961	+0.04(+6.56%)
Aug 27, 2024	0.6000	0.6100	0.6000	0.6100	1,065	-0.00(-0.49%)
Aug 26, 2024	0.6000	0.6130	0.6000	0.6130	2,300	+0.01(+2.17%)
Aug 22, 2024				0.6000	0	+0.01(+0.84%)
Aug 21, 2024	0.6000	0.6000	0.5500	0.5950	11,243	-0.03(-4.03%)
Aug 20, 2024	0.6200	0.6200	0.6200	0.6200	100	+0.01(+0.81%)
Aug 19, 2024	0.6000	0.6150	0.6000	0.6150	972	-0.01(-0.81%)
Aug 15, 2024				0.6200	0	+0.02(+3.37%)
Aug 14, 2024	0.5800	0.6000	0.5702	0.5998	2,860	+0.02(+3.86%)
Aug 13, 2024	0.5675	0.5800	0.5602	0.5775	9,700	-0.00(-0.43%)
Aug 12, 2024	0.5750	0.5800	0.5010	0.5800	6,854	+0.00(+0.00%)
Aug 09, 2024	0.5800	0.5980	0.4072	0.5800	47,711	+0.02(+3.57%)
Aug 08, 2024	0.5500	0.5600	0.5401	0.5600	6,980	+0.00(+0.00%)
Aug 07, 2024	0.5575	0.5800	0.5575	0.5600	4,720	-0.03(-5.88%)
Aug 06, 2024	0.5600	0.5950	0.5575	0.5950	15,125	+0.02(+2.59%)
Aug 05, 2024	0.5800	0.6200	0.5800	0.5800	2,129	+0.01(+1.75%)
Aug 02, 2024	0.5500	0.5799	0.5500	0.5700	29,482	+0.02(+3.64%)
Aug 01, 2024	0.5800	0.6000	0.5000	0.5500	49,467	-0.03(-4.81%)
Jul 31, 2024	0.6000	0.6000	0.5710	0.5778	7,319	-0.00(-0.38%)
Jul 30, 2024	0.6800	0.6800	0.5700	0.5800	7,700	-0.04(-6.45%)
Jul 29, 2024	0.6475	0.6475	0.5511	0.6200	12,550	+0.00(+0.00%)
Jul 26, 2024	0.6100	0.6200	0.6000	0.6200	18,305	-0.01(-1.59%)
Jul 25, 2024	0.6000	0.6300	0.6000	0.6300	21,175	-0.01(-1.25%)
Jul 24, 2024	0.6005	0.6380	0.6000	0.6380	5,775	+0.00(+0.24%)
Jul 23, 2024	0.6023	0.6365	0.6022	0.6365	14,090	-0.00(-0.55%)
Jul 19, 2024				0.6400	0	-0.05(-7.25%)
Jul 18, 2024	0.7300	0.7300	0.6900	0.6900	1,697	+0.04(+6.94%)
Jul 17, 2024	0.6502	0.6900	0.6006	0.6452	20,881	-0.04(-6.49%)
Jul 16, 2024	0.7400	0.7400	0.6800	0.6900	12,625	-0.01(-1.43%)
Jul 15, 2024	0.6200	0.7000	0.6200	0.7000	26,612	-0.02(-3.11%)
Jul 12, 2024	0.6800	0.7225	0.6800	0.7225	20,415	+0.03(+4.71%)
Jul 11, 2024	0.6850	0.7000	0.6850	0.6900	7,033	-0.03(-4.39%)
Jul 10, 2024	0.6600	0.7398	0.6102	0.7217	45,123	+0.04(+5.82%)
Jul 09, 2024	0.6072	0.6848	0.6072	0.6820	29,712	-0.02(-2.56%)
Jul 08, 2024	0.6749	0.6999	0.6749	0.6999	2,000	+0.10(+17.14%)
Jul 05, 2024	0.7200	0.7400	0.5975	0.5975	27,655	-0.12(-17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Enterprise Ventures Inc (OP: GEVI )

Historical Prices