Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GMINF )

6.345 -0.125 (-1.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.470	6.470	6.300	6.345	46,602	-0.12(-1.93%)
Aug 29, 2024	6.250	6.470	6.250	6.470	19,844	+0.24(+3.85%)
Aug 28, 2024	6.260	6.270	6.220	6.230	27,380	-0.03(-0.48%)
Aug 27, 2024	6.210	6.265	6.100	6.260	27,123	+0.04(+0.64%)
Aug 26, 2024	6.221	6.255	6.210	6.220	33,174	+0.03(+0.48%)
Aug 23, 2024	6.230	6.300	6.150	6.190	44,704	-0.11(-1.82%)
Aug 22, 2024	6.540	6.540	6.190	6.305	57,140	-0.24(-3.59%)
Aug 21, 2024	6.600	6.620	6.540	6.540	35,203	-0.04(-0.61%)
Aug 20, 2024	6.600	6.630	6.567	6.580	22,088	-0.05(-0.75%)
Aug 19, 2024	6.530	6.690	6.490	6.630	46,901	+0.14(+2.24%)
Aug 16, 2024	6.450	6.510	6.358	6.485	199,694	+0.06(+0.86%)
Aug 15, 2024	6.440	6.540	6.380	6.430	110,365	+0.03(+0.47%)
Aug 14, 2024	6.170	6.510	6.170	6.400	38,168	-0.02(-0.31%)
Aug 13, 2024	6.730	6.730	6.380	6.420	656,482	-0.57(-8.15%)
Aug 12, 2024	6.410	6.990	6.290	6.990	65,231	+0.58(+9.05%)
Aug 09, 2024	6.278	6.420	6.220	6.410	26,355	+0.06(+0.94%)
Aug 08, 2024	6.360	6.410	6.270	6.350	43,635	-0.10(-1.55%)
Aug 07, 2024	6.510	6.545	6.400	6.450	60,169	-0.06(-1.00%)
Aug 06, 2024	6.750	6.750	6.490	6.515	33,246	-0.24(-3.48%)
Aug 05, 2024	7.020	7.020	6.731	6.750	10,066	-0.27(-3.85%)
Aug 02, 2024	7.050	7.137	6.760	7.020	58,123	-0.05(-0.71%)
Aug 01, 2024	6.960	7.070	6.860	7.070	35,462	+0.06(+0.86%)
Jul 31, 2024	6.760	7.180	6.760	7.010	26,829	+0.22(+3.24%)
Jul 30, 2024	6.680	6.790	6.626	6.790	75,374	+0.21(+3.19%)
Jul 29, 2024	6.340	6.860	6.340	6.580	103,976	+0.23(+3.62%)
Jul 26, 2024	6.210	6.510	6.210	6.350	82,256	+0.10(+1.60%)
Jul 25, 2024	6.440	6.610	6.247	6.250	91,623	-0.42(-6.30%)
Jul 24, 2024	6.800	6.900	6.660	6.670	58,529	-0.20(-2.91%)
Jul 23, 2024	6.570	6.925	6.570	6.870	138,613	-0.02(-0.29%)
Jul 22, 2024	6.860	7.080	6.850	6.890	232,629	-0.19(-2.63%)
Jul 19, 2024	7.030	7.200	6.960	7.076	21,744	+0.03(+0.36%)
Jul 18, 2024	7.070	7.185	6.120	7.050	442,785	+5.20(+281.09%)
Jul 16, 2024	2.850	2.850	2.850	1.850	559,192	-0.07(-3.65%)
Jul 15, 2024	1.900	1.935	1.850	1.920	261,969	-0.01(-0.52%)
Jul 12, 2024	1.905	1.960	1.875	1.930	199,555	+0.00(+0.00%)
Jul 11, 2024	1.905	1.970	1.880	1.930	113,084	+0.12(+6.63%)
Jul 10, 2024	1.850	1.980	1.800	1.810	98,318	-0.04(-2.16%)
Jul 09, 2024	1.890	1.915	1.850	1.850	54,806	-0.04(-2.12%)
Jul 08, 2024	1.800	1.890	1.780	1.890	74,164	+0.09(+5.00%)
Jul 05, 2024	1.790	1.810	1.760	1.800	84,016	+0.09(+5.11%)
Jul 03, 2024	1.590	1.730	1.590	1.712	16,009	+0.02(+1.33%)
Jul 02, 2024	1.700	1.700	1.630	1.690	32,431	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GMINF )

Historical Prices