Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1072 +0.0038 (+3.68%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1023 0.1072 0.1023 0.1072 18,100 +0.00(+3.68%)
Oct 03, 2024 0.1024 0.1034 0.1023 0.1034 41,500 +0.00(+1.17%)
Oct 02, 2024 0.1082 0.1082 0.1022 0.1022 2,200 -0.00(-2.29%)
Oct 01, 2024 0.1066 0.1082 0.0988 0.1046 82,600 -0.01(-5.34%)
Sep 30, 2024 0.1105 0.1105 0.1105 0.1105 10,500 -0.01(-7.14%)
Sep 27, 2024 0.1300 0.1300 0.1125 0.1190 270,074 -0.00(-0.83%)
Sep 26, 2024 0.1200 0.1425 0.1123 0.1200 127,293 +0.02(+18.93%)
Sep 25, 2024 0.1009 0.1009 0.1009 0.1009 500 -0.00(-3.90%)
Sep 24, 2024 0.1020 0.1065 0.0978 0.1050 103,500 +0.00(+1.94%)
Sep 23, 2024 0.1030 0.1030 0.1030 0.1030 1,000 -0.00(-3.74%)
Sep 20, 2024 0.0850 0.1095 0.0850 0.1070 232,899 +0.02(+20.22%)
Sep 19, 2024 0.0850 0.0890 0.0850 0.0890 82,111 +0.01(+9.88%)
Sep 18, 2024 0.0810 0.0810 0.0810 0.0810 500 -0.01(-7.95%)
Sep 17, 2024 0.0840 0.0880 0.0836 0.0880 82,963 -0.00(-2.00%)
Sep 16, 2024 0.0945 0.0945 0.0898 0.0898 26,512 +0.00(+2.16%)
Sep 13, 2024 0.0784 0.0879 0.0784 0.0879 1,900 +0.01(+7.99%)
Sep 12, 2024 0.0814 0.0814 0.0814 0.0814 3,000 -0.01(-14.32%)
Sep 09, 2024 0.0950 0 -0.00(-4.04%)
Sep 06, 2024 0.0990 0.0990 0.0990 0.0990 400 +0.01(+12.50%)
Sep 04, 2024 0.0880 0 -0.00(-0.90%)
Sep 03, 2024 0.0888 0.0888 0.0888 0.0888 4,500 +0.00(+5.84%)
Aug 30, 2024 0.0839 0.0910 0.0839 0.0839 13,700 -0.01(-7.80%)
Aug 28, 2024 0.0910 0 -0.00(-0.55%)
Aug 27, 2024 0.0915 0.0915 0.0915 0.0915 84,000 -0.00(-4.69%)
Aug 26, 2024 0.0960 0.0960 0.0960 0.0960 4,000 +0.00(+3.23%)
Aug 23, 2024 0.0890 0.0930 0.0873 0.0930 58,500 +0.00(+3.33%)
Aug 20, 2024 0.0900 0 +0.00(+5.51%)
Aug 19, 2024 0.0853 0.0853 0.0853 0.0853 36,500 +0.01(+12.38%)
Aug 16, 2024 0.0759 0.0759 0.0759 0.0759 2,100 -0.01(-9.64%)
Aug 15, 2024 0.0840 0.0840 0.0840 0.0840 3,350 +0.01(+16.67%)
Aug 13, 2024 0.0720 0 -0.00(-2.70%)
Aug 12, 2024 0.0766 0.0766 0.0724 0.0740 40,700 -0.00(-4.88%)
Aug 09, 2024 0.0771 0.0778 0.0750 0.0778 72,900 -0.01(-7.38%)
Aug 08, 2024 0.0777 0.0840 0.0777 0.0840 11,293 +0.02(+26.32%)
Aug 06, 2024 0.0665 0 -0.01(-13.64%)
Aug 05, 2024 0.0770 0.0770 0.0770 0.0770 80,500 -0.01(-11.49%)
Aug 02, 2024 0.0800 0.0870 0.0800 0.0870 140,680 -0.01(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.