Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.3800	0	+0.01(+3.77%)
Oct 30, 2024	0.3662	0.3662	0.3662	0.3662	3,000	-0.04(-10.73%)
Oct 25, 2024				0.4102	5	+0.01(+2.55%)
Oct 23, 2024				0.4000	0	+0.00(+0.78%)
Oct 22, 2024	0.3500	0.3969	0.3500	0.3969	32,559	+0.06(+19.26%)
Oct 21, 2024	0.3490	0.3490	0.3328	0.3328	725	+0.00(+1.37%)
Oct 18, 2024	0.3283	0.3283	0.3283	0.3283	4,500	-0.02(-4.56%)
Oct 15, 2024				0.3440	29	-0.04(-9.92%)
Oct 11, 2024				0.3819	0	-0.01(-2.08%)
Oct 08, 2024				0.3900	0	-0.08(-17.02%)
Oct 07, 2024	0.4811	0.4811	0.4501	0.4700	5,351	+0.06(+14.75%)
Oct 04, 2024	0.4096	0.4096	0.4096	0.4096	100	-0.04(-9.40%)
Oct 02, 2024				0.4521	75	+0.09(+23.93%)
Oct 01, 2024	0.3497	0.3648	0.3497	0.3648	10,617	+0.03(+10.38%)
Sep 27, 2024				0.3305	0	-0.02(-5.97%)
Sep 26, 2024	0.3515	0.3515	0.3515	0.3515	1,000	+0.08(+31.65%)
Sep 20, 2024				0.2670	0	-0.01(-3.96%)
Sep 17, 2024				0.2780	0	-0.05(-14.28%)
Sep 16, 2024	0.3243	0.3243	0.3243	0.3243	2,000	+0.00(+0.31%)
Sep 13, 2024	0.3233	0.3233	0.3233	0.3233	597	+0.04(+13.96%)
Sep 12, 2024	0.3100	0.3100	0.2837	0.2837	1,700	-0.01(-3.47%)
Sep 06, 2024				0.2939	0	+0.02(+8.85%)
Sep 04, 2024				0.2700	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices