Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eva Live Inc (OP: GOAI )

1.620 -0.680 (-29.57%)

Streaming Delayed Price Updated: 2:27 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				2.300	0	+0.35(+17.95%)
Nov 21, 2024	2.000	2.021	1.950	1.950	3,700	+0.20(+11.43%)
Nov 20, 2024	1.500	1.750	1.410	1.750	300	+0.00(+0.00%)
Nov 13, 2024				1.750	0	+0.25(+16.67%)
Nov 12, 2024	1.500	1.525	1.425	1.500	1,800	+0.50(+50.00%)
Nov 11, 2024	1.400	1.400	1.000	1.000	1,000	-0.68(-40.56%)
Nov 08, 2024	1.950	2.200	1.650	1.683	1,200	-0.27(-13.72%)
Nov 07, 2024	1.994	2.000	1.380	1.950	1,000	-0.05(-2.33%)
Nov 06, 2024	2.000	2.000	1.560	1.996	5,901	-0.00(-0.18%)
Nov 05, 2024	2.400	2.400	1.260	2.000	5,100	-0.55(-21.57%)
Oct 17, 2024				2.550	0	+0.35(+15.91%)
Oct 14, 2024				2.200	0	-0.13(-5.62%)
Oct 11, 2024	2.250	2.331	2.250	2.331	200	+1.03(+79.31%)
Sep 19, 2024				1.300	0	-0.90(-40.91%)
Sep 10, 2024				2.200	0	+0.60(+37.50%)
Sep 09, 2024	1.650	1.650	1.600	1.600	200	-0.60(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eva Live Inc (OP: GOAI )

Historical Prices