Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0128 -0.0002 (-1.54%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0130 28 +0.00(+0.00%)
Jul 11, 2024 0.0130 0.0130 0.0130 0.0130 175 -0.00(-2.26%)
Jul 10, 2024 0.0130 0.0135 0.0130 0.0133 19,000 +0.00(+2.31%)
Jul 09, 2024 0.0132 0.0133 0.0130 0.0130 64,590 +0.00(+0.00%)
Jul 08, 2024 0.0128 0.0130 0.0128 0.0130 98,224 +0.00(+1.56%)
Jul 05, 2024 0.0125 0.0128 0.0125 0.0128 11,879 +0.00(+2.40%)
Jul 03, 2024 0.0125 0.0125 0.0125 0.0125 13,121 +0.00(+0.00%)
Jul 02, 2024 0.0125 0.0130 0.0125 0.0125 19,791 +0.00(+0.00%)
Jul 01, 2024 0.0125 0.0130 0.0125 0.0125 183,871 -0.00(-0.79%)
Jun 27, 2024 0.0126 54 +0.00(+0.80%)
Jun 26, 2024 0.0125 0.0127 0.0125 0.0125 2,854 -0.00(-2.34%)
Jun 25, 2024 0.0125 0.0128 0.0125 0.0128 177,453 +0.00(+0.00%)
Jun 24, 2024 0.0125 0.0128 0.0125 0.0128 167,075 +0.00(+2.40%)
Jun 21, 2024 0.0130 0.0130 0.0125 0.0125 100,470 +0.00(+4.17%)
Jun 20, 2024 0.0120 0.0120 0.0120 0.0120 107,875 +0.00(+0.00%)
Jun 18, 2024 0.0120 0.0120 0.0120 0.0120 1,316 -0.00(-5.51%)
Jun 17, 2024 0.0120 0.0127 0.0120 0.0127 156,669 +0.00(+1.60%)
Jun 14, 2024 0.0125 0.0125 0.0125 0.0125 118 -0.00(-1.57%)
Jun 12, 2024 0.0127 69 +0.00(+1.60%)
Jun 11, 2024 0.0130 0.0130 0.0120 0.0125 10,403 +0.00(+0.00%)
Jun 10, 2024 0.0115 0.0131 0.0115 0.0125 22,231 -0.00(-10.07%)
Jun 07, 2024 0.0115 0.0139 0.0115 0.0139 90,005 +0.00(+6.92%)
Jun 06, 2024 0.0115 0.0131 0.0115 0.0130 5,708 +0.00(+1.56%)
Jun 05, 2024 0.0124 0.0128 0.0124 0.0128 2,832 +0.00(+6.67%)
Jun 04, 2024 0.0120 0.0120 0.0119 0.0120 11,885 +0.00(+0.00%)
Jun 03, 2024 0.0121 0.0121 0.0115 0.0120 474,003 +0.00(+4.35%)
May 31, 2024 0.0128 0.0128 0.0115 0.0115 20,028 +0.00(+0.00%)
May 30, 2024 0.0115 0.0123 0.0115 0.0115 7,739 -0.00(-1.71%)
May 29, 2024 0.0118 0.0118 0.0117 0.0117 13,062 -0.00(-0.85%)
May 28, 2024 0.0120 0.0120 0.0115 0.0118 58,291 +0.00(+0.00%)
May 24, 2024 0.0115 0.0118 0.0115 0.0118 3,238 +0.00(+2.61%)
May 23, 2024 0.0118 0.0118 0.0115 0.0115 65,855 -0.00(-2.54%)
May 21, 2024 0.0118 39 +0.00(+0.00%)
May 20, 2024 0.0128 0.0128 0.0115 0.0118 158,159 -0.00(-15.71%)
May 17, 2024 0.0124 0.0140 0.0124 0.0140 28,900 +0.00(+0.00%)
May 16, 2024 0.0115 0.0140 0.0115 0.0140 53,032 +0.00(+19.66%)
May 15, 2024 0.0120 0.0120 0.0115 0.0117 406,531 -0.00(-2.50%)
May 14, 2024 0.0130 0.0130 0.0120 0.0120 218,091 -0.00(-7.69%)
May 13, 2024 0.0130 0.0130 0.0125 0.0130 117,141 -0.00(-2.26%)
May 10, 2024 0.0135 0.0135 0.0131 0.0133 29,771 +0.00(+0.00%)
May 09, 2024 0.0135 0.0135 0.0133 0.0133 12,511 +0.00(+0.00%)
May 08, 2024 0.0133 0.0133 0.0133 0.0133 101,000 +0.00(+2.31%)
May 07, 2024 0.0130 0.0135 0.0130 0.0130 51,495 +0.00(+0.78%)
May 06, 2024 0.0140 0.0140 0.0129 0.0129 75,751 +0.00(+0.00%)
May 03, 2024 0.0130 0.0130 0.0129 0.0129 141,830 -0.00(-0.77%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 11,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.