Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,762.50 UNCHANGED

Last Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				4762	0	+56.66(+1.20%)
Jun 07, 2024				4706	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 23, 2024				4408	0	-141.96(-3.12%)
May 16, 2024				4550	0	+231.96(+5.37%)
May 03, 2024				4318	0	+197.57(+4.79%)
Apr 26, 2024	3294	3318	3294	4120	14	-62.76(-1.50%)
Apr 11, 2024				4183	0	-10.92(-0.26%)
Apr 10, 2024	4193	4194	4193	4194	100	-305.85(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices