Gold Basin Resources Corp (OP: GXXFF )

0.0229 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0229	0	+0.00(+8.53%)
Oct 24, 2024	0.0285	0.0285	0.0210	0.0211	50,000	-0.01(-32.59%)
Oct 23, 2024	0.0381	0.0381	0.0313	0.0313	10,100	-0.00(-9.54%)
Oct 11, 2024				0.0346	0	+0.00(+15.33%)
Oct 08, 2024				0.0300	0	+0.01(+23.97%)
Sep 30, 2024				0.0242	20	-0.01(-20.66%)
Sep 26, 2024				0.0305	0	+0.01(+39.91%)
Sep 13, 2024				0.0218	0	+0.00(+0.93%)
Sep 12, 2024	0.0250	0.0250	0.0200	0.0216	69,400	-0.00(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Basin Resources Corp (OP: GXXFF )

Historical Prices