Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

16.00 +0.90 (+5.96%)

Streaming Delayed Price Updated: 12:17 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				15.10	0	-0.45(-2.89%)
Oct 31, 2024				15.55	0	+0.00(+0.00%)
Oct 30, 2024	15.55	15.55	15.55	15.55	342	+0.45(+2.98%)
Oct 25, 2024				15.10	0	-1.90(-11.18%)
Oct 24, 2024	17.00	17.00	17.00	17.00	434	+2.00(+13.33%)
Oct 11, 2024				15.00	0	+0.00(+0.00%)
Oct 10, 2024	15.00	15.00	15.00	15.00	100	-1.00(-6.25%)
Oct 07, 2024				16.00	0	-0.50(-3.03%)
Oct 02, 2024				16.50	0	-1.11(-6.30%)
Sep 25, 2024				17.61	0	+2.61(+17.40%)
Sep 23, 2024				15.00	11	-0.25(-1.64%)
Sep 19, 2024				15.25	0	+1.18(+8.39%)
Sep 17, 2024				14.07	125	+0.06(+0.43%)
Sep 10, 2024				14.01	75	-0.98(-6.54%)
Sep 06, 2024				14.99	0	+0.01(+0.07%)
Sep 04, 2024				14.98	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

Historical Prices