Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hochschild Mining Plc (OP: HCHDF )

2.985 -0.115 (-3.71%)

Streaming Delayed Price Updated: 1:27 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.046	3.046	2.985	2.985	6,266	-0.12(-3.71%)
Nov 07, 2024	3.020	3.100	3.000	3.100	6,144	+0.16(+5.44%)
Nov 06, 2024	2.990	2.990	2.720	2.940	17,247	-0.11(-3.61%)
Nov 05, 2024	3.050	3.050	3.050	3.050	607	-0.02(-0.65%)
Nov 04, 2024	3.000	3.070	2.780	3.070	20,969	+0.19(+6.60%)
Nov 01, 2024	2.880	2.880	2.880	2.880	1,600	-0.12(-4.00%)
Oct 31, 2024	2.811	3.000	2.710	3.000	17,086	+0.00(+0.00%)
Oct 30, 2024	3.000	3.000	3.000	3.000	3,000	+0.00(+0.00%)
Oct 29, 2024	3.020	3.040	3.000	3.000	2,749	+0.00(+0.00%)
Oct 28, 2024	3.040	3.040	3.000	3.000	10,900	-0.04(-1.30%)
Oct 25, 2024	3.039	3.039	3.039	3.039	100	+0.05(+1.66%)
Oct 24, 2024	2.990	2.990	2.990	2.990	195	+0.01(+0.34%)
Oct 23, 2024	2.920	2.990	2.920	2.980	8,022	+0.05(+1.62%)
Oct 22, 2024	3.050	3.105	2.838	2.933	5,851	-0.12(-3.85%)
Oct 21, 2024	2.996	3.200	2.996	3.050	176,105	-0.05(-1.61%)
Oct 18, 2024	3.040	3.120	2.985	3.100	14,368	+0.02(+0.65%)
Oct 17, 2024	2.980	3.080	2.920	3.080	24,925	+0.23(+8.15%)
Oct 16, 2024	2.740	2.848	2.740	2.848	9,654	+0.21(+7.88%)
Oct 15, 2024	2.620	2.716	2.600	2.640	11,127	+0.03(+1.15%)
Oct 14, 2024	2.650	2.650	2.610	2.610	3,050	+0.01(+0.38%)
Oct 11, 2024	2.600	2.650	2.540	2.600	6,400	+0.13(+5.23%)
Oct 10, 2024	2.394	2.471	2.394	2.471	2,800	+0.12(+5.14%)
Oct 09, 2024	2.350	2.350	2.350	2.350	750	+0.00(+0.00%)
Oct 08, 2024	2.378	2.430	2.350	2.350	2,600	+0.07(+3.07%)
Oct 07, 2024	2.480	2.480	2.280	2.280	9,961	-0.30(-11.63%)
Oct 04, 2024	2.530	2.580	2.498	2.580	23,892	+0.14(+5.91%)
Oct 03, 2024	2.436	2.436	2.436	2.436	750	-0.12(-4.84%)
Oct 02, 2024	2.620	2.620	2.460	2.560	39,260	+0.08(+3.23%)
Oct 01, 2024	2.450	2.515	2.418	2.480	127,935	+0.18(+7.83%)
Sep 30, 2024	2.300	2.480	2.300	2.300	625	-0.21(-8.37%)
Sep 27, 2024	2.500	2.560	2.500	2.510	49,012	-0.18(-6.69%)
Sep 26, 2024	2.550	2.690	2.550	2.690	32,450	+0.22(+8.91%)
Sep 25, 2024	2.466	2.490	2.414	2.470	3,100	+0.02(+0.82%)
Sep 24, 2024	2.340	2.450	2.340	2.450	10,716	+0.16(+6.99%)
Sep 23, 2024	2.360	2.400	2.240	2.290	11,519	-0.06(-2.55%)
Sep 20, 2024	2.240	2.372	2.240	2.350	6,300	+0.04(+1.84%)
Sep 19, 2024	2.400	2.400	2.308	2.308	12,200	+0.10(+4.41%)
Sep 18, 2024	2.210	2.210	2.210	2.210	27,069	-0.21(-8.49%)
Sep 16, 2024				2.415	0	+0.04(+1.90%)
Sep 13, 2024	2.480	2.480	2.300	2.370	5,924	+0.02(+0.85%)
Sep 12, 2024	2.245	2.350	2.200	2.350	12,400	+0.18(+8.29%)
Sep 10, 2024				2.170	0	+0.04(+1.73%)
Sep 09, 2024	2.133	2.133	2.133	2.133	3,650	+0.03(+1.57%)
Sep 06, 2024	2.100	2.100	2.100	2.100	400	-0.03(-1.55%)
Sep 04, 2024				2.133	0	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hochschild Mining Plc (OP: HCHDF )

Historical Prices