Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP: HDUP )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0124 0.0124 0.0100 0.0100 221,750 -0.00(-22.48%)
Sep 27, 2024 0.0129 0 +0.00(+0.00%)
Sep 26, 2024 0.0129 0.0129 0.0110 0.0129 110,536 +0.00(+17.27%)
Sep 24, 2024 0.0110 0 +0.00(+6.80%)
Sep 23, 2024 0.0105 0.0105 0.0103 0.0103 300,400 +0.00(+7.29%)
Sep 19, 2024 0.0096 0 -0.00(-10.28%)
Sep 18, 2024 0.0106 0.0107 0.0100 0.0107 735,842 +0.00(+11.46%)
Sep 17, 2024 0.0124 0.0124 0.0096 0.0096 113,640 +0.00(+7.87%)
Sep 16, 2024 0.0100 0.0100 0.0089 0.0089 40,200 -0.00(-27.64%)
Sep 13, 2024 0.0120 0.0130 0.0120 0.0123 263,950 -0.00(-5.38%)
Sep 12, 2024 0.0130 0.0130 0.0118 0.0130 21,069 +0.00(+0.00%)
Sep 11, 2024 0.0130 0.0130 0.0100 0.0130 30,000 +0.00(+12.07%)
Sep 10, 2024 0.0070 0.0116 0.0070 0.0116 38,157 +0.00(+0.00%)
Sep 09, 2024 0.0081 0.0116 0.0080 0.0116 72,900 +0.01(+100.00%)
Sep 06, 2024 0.0058 0.0058 0.0058 0.0058 3,500 +0.00(+5.45%)
Sep 05, 2024 0.0089 0.0089 0.0055 0.0055 4,000 -0.00(-28.57%)
Sep 03, 2024 0.0077 0 +0.00(+0.00%)
Aug 30, 2024 0.0077 0.0083 0.0076 0.0077 200,000 +0.00(+50.98%)
Aug 29, 2024 0.0067 0.0067 0.0051 0.0051 2,000 +0.00(+10.87%)
Aug 28, 2024 0.0062 0.0084 0.0046 0.0046 77,815 -0.00(-45.24%)
Aug 26, 2024 0.0084 50 +0.00(+35.48%)
Aug 22, 2024 0.0062 0 -0.00(-21.52%)
Aug 21, 2024 0.0079 0.0079 0.0079 0.0079 149,500 +0.00(+12.86%)
Aug 19, 2024 0.0070 0 +0.00(+6.06%)
Aug 16, 2024 0.0079 0.0079 0.0066 0.0066 6,315 -0.00(-20.48%)
Aug 15, 2024 0.0060 0.0086 0.0057 0.0083 592,360 +0.00(+50.91%)
Aug 13, 2024 0.0055 80 -0.00(-14.06%)
Aug 12, 2024 0.0060 0.0064 0.0060 0.0064 15,100 +0.00(+8.47%)
Aug 08, 2024 0.0059 0 +0.00(+7.27%)
Aug 07, 2024 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0055 0.0055 0.0055 0.0055 15,100 -0.00(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.