Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Integrated Technologies Inc (OP: HITC )

0.1457 -0.0143 (-8.94%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1670	0.1670	0.1457	0.1457	117,125	-0.01(-8.94%)
Nov 01, 2024	0.1598	0.1600	0.1591	0.1600	25,000	+0.00(+0.06%)
Oct 31, 2024	0.1561	0.1599	0.1561	0.1599	43,267	+0.01(+6.18%)
Oct 30, 2024	0.1540	0.1560	0.1506	0.1506	46,245	-0.01(-4.62%)
Oct 29, 2024	0.1550	0.1579	0.1500	0.1579	78,500	+0.01(+5.27%)
Oct 28, 2024	0.1550	0.1550	0.1451	0.1500	30,200	-0.00(-0.07%)
Oct 25, 2024	0.1501	0.1501	0.1501	0.1501	50,000	-0.00(-0.66%)
Oct 24, 2024	0.1501	0.1600	0.1501	0.1511	90,129	-0.01(-5.56%)
Oct 23, 2024	0.1464	0.1600	0.1464	0.1600	258,042	+0.01(+7.60%)
Oct 22, 2024	0.1487	0.1490	0.1487	0.1487	1,990	+0.01(+4.50%)
Oct 21, 2024	0.1446	0.1490	0.1423	0.1423	13,750	-0.00(-2.53%)
Oct 18, 2024	0.1480	0.1480	0.1460	0.1460	14,490	-0.00(-0.07%)
Oct 17, 2024	0.1450	0.1488	0.1424	0.1461	63,026	+0.00(+1.74%)
Oct 16, 2024	0.1436	0.1436	0.1436	0.1436	100	+0.00(+1.63%)
Oct 15, 2024	0.1413	0.1413	0.1413	0.1413	3,500	-0.00(-2.55%)
Oct 14, 2024	0.1450	0.1450	0.1450	0.1450	300	+0.00(+2.62%)
Oct 11, 2024	0.1465	0.1470	0.1413	0.1413	25,300	+0.00(+0.93%)
Oct 09, 2024				0.1400	0	+0.00(+0.00%)
Oct 08, 2024	0.1359	0.1400	0.1359	0.1400	134,264	+0.00(+3.24%)
Oct 07, 2024	0.1400	0.1400	0.1356	0.1356	20,500	+0.00(+3.43%)
Oct 04, 2024	0.1360	0.1360	0.1311	0.1311	32,500	+0.00(+0.85%)
Oct 03, 2024	0.1400	0.1400	0.1300	0.1300	51,200	-0.01(-7.14%)
Oct 02, 2024	0.1450	0.1450	0.1400	0.1400	118,999	+0.00(+0.00%)
Oct 01, 2024	0.1400	0.1400	0.1360	0.1400	134,985	+0.00(+0.00%)
Sep 30, 2024	0.1345	0.1400	0.1200	0.1400	312,809	+0.01(+7.61%)
Sep 27, 2024	0.1150	0.1390	0.1150	0.1301	69,241	+0.01(+9.33%)
Sep 26, 2024	0.1167	0.1190	0.1167	0.1190	600	+0.01(+5.31%)
Sep 24, 2024				0.1130	0	+0.00(+3.67%)
Sep 20, 2024				0.1090	17	+0.01(+15.10%)
Sep 19, 2024	0.0800	0.0947	0.0800	0.0947	584,553	+0.01(+15.63%)
Sep 18, 2024	0.0900	0.1001	0.0725	0.0819	164,889	+0.00(+1.11%)
Sep 17, 2024	0.0872	0.0872	0.0810	0.0810	6,050	-0.00(-0.98%)
Sep 16, 2024	0.0782	0.0818	0.0782	0.0818	38,590	+0.00(+6.23%)
Sep 13, 2024	0.0820	0.0820	0.0770	0.0770	34,800	-0.01(-6.67%)
Sep 12, 2024	0.0919	0.1000	0.0825	0.0825	67,429	-0.02(-22.83%)
Sep 11, 2024	0.1000	0.1069	0.0980	0.1069	42,336	+0.01(+11.94%)
Sep 10, 2024	0.1002	0.1002	0.0810	0.0955	84,198	+0.01(+6.11%)
Sep 09, 2024	0.0900	0.0920	0.0900	0.0900	137,000	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.0900	0.0900	0.0900	1,986	+0.00(+5.76%)
Sep 05, 2024	0.0887	0.0887	0.0851	0.0851	37,250	+0.01(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Integrated Technologies Inc (OP: HITC )

Historical Prices