Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.60 UNCHANGED

Last Price Updated: 12:51 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				49.60	65	+0.96(+1.97%)
Sep 24, 2024	48.64	48.64	48.64	48.64	163	-1.86(-3.68%)
Sep 17, 2024				50.50	81	-0.50(-0.98%)
Sep 16, 2024	51.00	51.00	51.00	51.00	208	+0.00(+0.00%)
Sep 09, 2024				51.00	77	-0.10(-0.20%)
Sep 06, 2024	52.16	52.16	51.10	51.10	753	-2.07(-3.90%)
Aug 30, 2024				53.17	125	-0.23(-0.42%)
Aug 22, 2024				53.40	147	-2.16(-3.89%)
Aug 16, 2024				55.56	223	+3.86(+7.47%)
Aug 14, 2024				51.70	90	+1.00(+1.97%)
Aug 08, 2024				50.70	151	+2.86(+5.98%)
Aug 06, 2024				47.84	135	-0.96(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices