Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

51.48 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				51.48	196	+2.08(+4.22%)
Nov 22, 2024	48.50	49.40	48.50	49.40	2,533	+1.84(+3.86%)
Nov 21, 2024	47.56	47.56	47.56	47.56	448	+1.17(+2.52%)
Nov 18, 2024				46.40	248	+0.18(+0.39%)
Nov 15, 2024	46.22	46.22	46.22	46.22	464	-0.38(-0.82%)
Nov 13, 2024				46.60	229	-0.61(-1.30%)
Nov 12, 2024	47.21	47.21	47.21	47.21	203	-0.29(-0.61%)
Nov 11, 2024	47.50	47.50	47.50	47.50	903	+0.77(+1.65%)
Nov 04, 2024				46.73	93	-0.64(-1.35%)
Nov 01, 2024	47.37	47.37	47.37	47.37	282	-2.63(-5.26%)
Oct 29, 2024				50.00	37	-1.91(-3.69%)
Oct 24, 2024				51.91	148	-1.09(-2.05%)
Oct 22, 2024				53.00	26	+0.42(+0.80%)
Oct 17, 2024				52.58	122	+0.33(+0.63%)
Oct 16, 2024	52.32	52.32	51.51	52.25	621	+2.65(+5.34%)
Sep 25, 2024				49.60	94	+0.96(+1.97%)
Sep 24, 2024	48.64	48.64	48.64	48.64	163	-1.86(-3.68%)
Sep 17, 2024				50.50	81	-0.50(-0.98%)
Sep 16, 2024	51.00	51.00	51.00	51.00	208	+0.00(+0.00%)
Sep 09, 2024				51.00	77	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices