Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP: HLFFF )

8.146 -0.359 (-4.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.146	8.146	8.146	8.146	150	-0.36(-4.23%)
Aug 22, 2024	8.505	8.505	8.505	8.505	200	+0.61(+7.66%)
Aug 16, 2024				7.900	0	+1.15(+17.04%)
Aug 14, 2024				6.750	12	+1.33(+24.54%)
Aug 12, 2024				5.420	15	-0.48(-8.14%)
Aug 08, 2024				5.900	5	+0.00(+0.00%)
Aug 07, 2024	5.440	5.925	5.440	5.900	3,775	+0.39(+7.16%)
Aug 06, 2024	5.506	5.506	5.506	5.506	200	-0.06(-1.16%)
Aug 05, 2024	5.600	5.600	5.570	5.570	2,300	-0.43(-7.17%)
Aug 01, 2024				6.000	1	+0.00(+0.00%)
Jul 31, 2024	6.000	6.000	6.000	6.000	100	-0.54(-8.26%)
Jul 30, 2024	6.540	6.540	6.540	6.540	874	+0.00(+0.02%)
Jul 29, 2024	6.538	6.538	6.538	6.538	300	-0.44(-6.33%)
Jul 17, 2024				6.980	3	+0.31(+4.65%)
Jul 08, 2024				6.670	68	-0.11(-1.55%)
Jul 05, 2024	6.563	6.775	6.500	6.775	3,965	+0.93(+15.81%)
Jul 03, 2024	5.850	5.850	5.850	5.850	1,363	-0.15(-2.50%)
Jul 02, 2024	5.750	6.000	5.617	6.000	2,673	+1.00(+20.00%)
Jul 01, 2024	5.000	5.000	5.000	5.000	375	+0.04(+0.76%)
Jun 27, 2024				4.962	15	-0.20(-3.83%)
Jun 26, 2024	5.160	5.160	5.160	5.160	134	-0.34(-6.18%)
Jun 25, 2024	5.560	5.560	5.500	5.500	649	+0.30(+5.77%)
Jun 21, 2024				5.200	34	-0.16(-2.99%)
Jun 20, 2024	5.400	5.680	5.360	5.360	7,446	-0.89(-14.24%)
Jun 11, 2024				6.250	91	+0.28(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hellofresh Se (OP: HLFFF )

Historical Prices