Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2294 +0.0046 (+2.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2245 0.2323 0.2245 0.2294 117,805 +0.00(+2.05%)
Jul 25, 2024 0.2090 0.2367 0.2090 0.2248 92,174 -0.01(-4.75%)
Jul 24, 2024 0.2300 0.2381 0.2244 0.2360 36,700 -0.01(-3.08%)
Jul 23, 2024 0.2456 0.2484 0.2300 0.2435 162,982 -0.00(-1.77%)
Jul 22, 2024 0.2500 0.2500 0.2350 0.2479 249,788 -0.00(-0.48%)
Jul 19, 2024 0.2510 0.2535 0.2402 0.2491 89,150 -0.03(-9.42%)
Jul 18, 2024 0.2585 0.3000 0.2421 0.2750 239,752 +0.03(+10.18%)
Jul 17, 2024 0.2447 0.2600 0.2330 0.2496 548,508 +0.03(+11.93%)
Jul 16, 2024 0.2250 0.2330 0.2230 0.2230 105,392 -0.00(-2.02%)
Jul 15, 2024 0.2170 0.2276 0.2100 0.2276 154,101 +0.01(+7.06%)
Jul 12, 2024 0.2049 0.2178 0.2049 0.2126 18,132 -0.01(-2.88%)
Jul 11, 2024 0.2100 0.2200 0.1900 0.2189 141,126 +0.03(+14.91%)
Jul 10, 2024 0.1984 0.1994 0.1905 0.1905 139,500 -0.01(-3.79%)
Jul 09, 2024 0.1967 0.2030 0.1904 0.1980 62,455 -0.01(-2.46%)
Jul 08, 2024 0.1900 0.2150 0.1900 0.2030 40,426 -0.01(-5.58%)
Jul 05, 2024 0.1881 0.2150 0.1881 0.2150 4,115 +0.01(+2.38%)
Jul 03, 2024 0.1811 0.2100 0.1737 0.2100 54,523 -0.00(-0.47%)
Jul 02, 2024 0.1900 0.2200 0.1900 0.2110 8,014 +0.01(+5.50%)
Jul 01, 2024 0.2014 0.2099 0.1900 0.2000 43,900 +0.00(+0.00%)
Jun 28, 2024 0.1901 0.2000 0.1782 0.2000 100,535 +0.01(+5.37%)
Jun 27, 2024 0.1876 0.1900 0.1776 0.1898 14,558 +0.00(+2.54%)
Jun 26, 2024 0.1866 0.1900 0.1840 0.1851 31,850 -0.00(-0.80%)
Jun 25, 2024 0.1912 0.1912 0.1851 0.1866 47,750 +0.00(+0.27%)
Jun 24, 2024 0.1860 0.2012 0.1860 0.1861 16,260 +0.00(+0.16%)
Jun 21, 2024 0.1937 0.2228 0.1837 0.1858 91,500 +0.00(+1.47%)
Jun 20, 2024 0.1894 0.1910 0.1831 0.1831 61,280 -0.01(-4.49%)
Jun 18, 2024 0.1826 0.1965 0.1826 0.1917 14,300 +0.00(+1.97%)
Jun 17, 2024 0.1916 0.1986 0.1831 0.1880 34,451 -0.00(-1.98%)
Jun 14, 2024 0.1810 0.1918 0.1801 0.1918 89,000 +0.00(+0.95%)
Jun 13, 2024 0.1819 0.1970 0.1819 0.1900 36,800 -0.00(-0.78%)
Jun 12, 2024 0.1950 0.1986 0.1915 0.1915 33,000 +0.00(+0.52%)
Jun 11, 2024 0.1910 0.1910 0.1880 0.1905 69,326 -0.00(-0.78%)
Jun 10, 2024 0.1934 0.1967 0.1920 0.1920 26,133 -0.01(-3.76%)
Jun 07, 2024 0.1971 0.2000 0.1971 0.1995 125,050 -0.00(-0.89%)
Jun 06, 2024 0.2000 0.2039 0.1940 0.2013 50,700 +0.01(+7.53%)
Jun 05, 2024 0.1840 0.1940 0.1840 0.1872 47,613 -0.00(-0.48%)
Jun 04, 2024 0.1989 0.1989 0.1825 0.1881 43,470 -0.01(-5.90%)
Jun 03, 2024 0.2158 0.2158 0.1957 0.1999 10,033 -0.00(-1.53%)
May 31, 2024 0.2002 0.2078 0.1950 0.2030 168,350 -0.00(-2.36%)
May 30, 2024 0.2050 0.2173 0.2050 0.2079 44,310 +0.00(+1.71%)
May 29, 2024 0.2174 0.2174 0.2027 0.2044 85,750 -0.01(-6.02%)
May 28, 2024 0.2109 0.2175 0.2000 0.2175 132,321 +0.01(+5.53%)
May 24, 2024 0.2150 0.2160 0.2061 0.2061 123,529 -0.01(-6.32%)
May 23, 2024 0.2051 0.2285 0.2051 0.2200 140,677 +0.00(+0.46%)
May 22, 2024 0.2090 0.2252 0.1958 0.2190 242,701 -0.01(-2.62%)
May 21, 2024 0.2090 0.2350 0.2090 0.2249 153,453 +0.00(+1.03%)
May 20, 2024 0.2150 0.2280 0.2090 0.2226 159,115 +0.01(+6.51%)
May 17, 2024 0.2001 0.2108 0.1979 0.2090 175,360 +0.01(+4.50%)
May 16, 2024 0.1884 0.2000 0.1884 0.2000 27,202 +0.01(+2.93%)
May 15, 2024 0.2002 0.2050 0.1830 0.1943 139,800 +0.01(+4.74%)
May 14, 2024 0.1920 0.1952 0.1813 0.1855 246,949 -0.01(-5.02%)
May 13, 2024 0.2048 0.2048 0.1931 0.1953 110,093 -0.01(-3.03%)
May 10, 2024 0.2105 0.2111 0.1986 0.2014 66,355 -0.01(-6.19%)
May 09, 2024 0.1990 0.2147 0.1982 0.2147 65,233 +0.02(+8.43%)
May 08, 2024 0.2051 0.2103 0.1950 0.1980 143,315 -0.02(-7.69%)
May 07, 2024 0.2293 0.2293 0.2075 0.2145 157,049 -0.01(-5.34%)
May 06, 2024 0.2287 0.2350 0.2222 0.2266 98,645 +0.00(+1.98%)
May 03, 2024 0.2156 0.2350 0.2107 0.2222 66,910 +0.00(+0.23%)
May 02, 2024 0.2057 0.2217 0.1988 0.2217 152,490 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.