Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IA Financial Corp (OP: IAFNF )

94.25 +1.82 (+1.97%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	94.96	94.96	94.20	94.25	30,348	+1.82(+1.97%)
Nov 12, 2024				92.43	6,641	-1.08(-1.15%)
Nov 07, 2024				93.51	25	+1.96(+2.14%)
Nov 06, 2024	91.55	93.98	91.21	91.55	56,038	+9.73(+11.89%)
Oct 31, 2024				81.82	13,646	-2.91(-3.43%)
Oct 22, 2024				84.72	4,700	-0.76(-0.88%)
Oct 11, 2024				85.48	7,780	+1.18(+1.40%)
Oct 10, 2024	84.32	84.32	84.30	84.30	27,440	+1.03(+1.24%)
Sep 30, 2024				83.27	905	+0.90(+1.09%)
Sep 26, 2024				82.37	0	+1.84(+2.28%)
Sep 23, 2024				80.53	76	+2.02(+2.58%)
Sep 17, 2024				78.51	1	+0.90(+1.16%)
Sep 12, 2024				77.61	0	+0.85(+1.11%)
Sep 11, 2024	76.76	76.76	76.76	76.76	100	-0.78(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IA Financial Corp (OP: IAFNF )

Historical Prices