Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0156 0.0156 0.0156 0.0156 450 +0.00(+0.00%)
Dec 06, 2024 0.0156 0 +0.00(+36.84%)
Dec 05, 2024 0.0114 0.0114 0.0114 0.0114 8,791 -0.00(-26.92%)
Dec 04, 2024 0.0156 0.0156 0.0113 0.0156 22,508 +0.00(+4.00%)
Nov 29, 2024 0.0150 0 -0.00(-3.85%)
Nov 26, 2024 0.0156 0 +0.00(+13.87%)
Nov 21, 2024 0.0137 0 -0.01(-31.50%)
Nov 19, 2024 0.0200 0 +0.01(+185.71%)
Nov 12, 2024 0.0070 0 -0.00(-7.89%)
Oct 18, 2024 0.0076 0 +0.00(+0.00%)
Oct 15, 2024 0.0076 0 -0.01(-44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.