Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5927 UNCHANGED
Last Price Updated: 9:36 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.5927 0 +0.02(+3.67%)
Oct 25, 2024 0.5717 0.5717 0.5717 0.5717 1,000 -0.03(-4.72%)
Oct 24, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.18%)
Oct 16, 2024 0.5989 0 -0.00(-0.50%)
Oct 15, 2024 0.6019 0.6019 0.6019 0.6019 67,649 +0.02(+3.78%)
Oct 11, 2024 0.5800 0 -0.05(-7.94%)
Oct 07, 2024 0.6300 0 +0.01(+0.80%)
Oct 04, 2024 0.6250 0.6250 0.6250 0.6250 10,364 -0.02(-2.34%)
Oct 02, 2024 0.6400 0 +0.00(+0.00%)
Oct 01, 2024 0.6320 0.6400 0.6320 0.6400 26,000 +0.05(+8.47%)
Sep 30, 2024 0.6000 0.6000 0.5900 0.5900 12,000 +0.05(+9.26%)
Sep 23, 2024 0.5400 0 +0.00(+0.32%)
Sep 11, 2024 0.5383 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.