Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

10.02 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 10.02 10.02 10.02 10.02 500 +0.02(+0.20%)
Feb 03, 2025 10.00 10.00 10.00 10.00 1,235 +0.00(+0.00%)
Jan 30, 2025 10.00 0 -0.55(-5.21%)
Jan 29, 2025 9.750 10.55 9.500 10.55 9,574 -0.25(-2.31%)
Jan 28, 2025 10.50 11.20 10.50 10.80 900 +1.50(+16.13%)
Jan 27, 2025 9.990 9.990 9.300 9.300 700 -1.20(-11.43%)
Jan 16, 2025 10.50 0 +0.00(+0.00%)
Jan 14, 2025 10.50 10 +1.50(+16.67%)
Jan 13, 2025 10.76 10.76 9.000 9.000 1,118 -2.00(-18.18%)
Jan 10, 2025 10.99 11.00 10.99 11.00 1,000 +0.80(+7.84%)
Jan 08, 2025 9.500 10.20 9.500 10.20 2,430 -0.30(-2.86%)
Jan 07, 2025 10.50 10.50 10.50 10.50 1,003 -0.02(-0.19%)
Jan 06, 2025 10.52 10.70 10.52 10.52 2,105 -0.23(-2.14%)
Jan 03, 2025 10.75 10.75 10.75 10.75 440 +0.00(+0.00%)
Jan 02, 2025 10.75 10.75 10.75 10.75 2,700 +0.00(+0.00%)
Dec 24, 2024 10.75 0 -0.65(-5.72%)
Dec 20, 2024 11.40 25 +0.05(+0.46%)
Dec 19, 2024 11.35 11.35 11.00 11.35 3,056 +0.35(+3.18%)
Dec 18, 2024 11.00 11.00 11.00 11.00 570 +0.00(+0.00%)
Dec 17, 2024 10.99 11.00 10.99 11.00 720 -0.50(-4.35%)
Dec 16, 2024 11.00 11.50 11.00 11.50 847 +0.50(+4.55%)
Dec 13, 2024 10.10 11.00 10.10 11.00 1,473 +0.90(+8.91%)
Dec 12, 2024 9.500 10.10 9.500 10.10 4,425 +0.60(+6.32%)
Dec 11, 2024 9.500 9.600 9.500 9.500 1,900 +0.00(+0.00%)
Dec 10, 2024 9.500 9.500 9.250 9.500 3,811 +0.50(+5.56%)
Dec 09, 2024 9.000 9.000 9.000 9.000 339 +0.00(+0.00%)
Dec 06, 2024 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Dec 05, 2024 9.000 9.000 9.000 9.000 500 -0.97(-9.73%)
Dec 04, 2024 9.970 9.970 9.970 9.970 220 +0.97(+10.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.