Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0130 +0.0006 (+4.84%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0127 0.0135 0.0120 0.0130 25,000 +0.00(+4.84%)
Nov 27, 2024 0.0106 0.0146 0.0106 0.0124 105,924 +0.00(+14.81%)
Nov 26, 2024 0.0125 0.0125 0.0108 0.0108 28,000 -0.00(-12.90%)
Nov 25, 2024 0.0100 0.0124 0.0100 0.0124 111,059 +0.00(+11.71%)
Nov 21, 2024 0.0111 0 -0.00(-9.02%)
Nov 20, 2024 0.0121 0.0122 0.0115 0.0122 49,000 +0.00(+16.19%)
Nov 19, 2024 0.0118 0.0118 0.0105 0.0105 100,000 +0.00(+0.00%)
Nov 15, 2024 0.0105 0 -0.00(-3.67%)
Nov 14, 2024 0.0109 0.0115 0.0109 0.0109 200,000 -0.00(-6.84%)
Nov 13, 2024 0.0109 0.0117 0.0109 0.0117 104,000 +0.00(+3.54%)
Nov 12, 2024 0.0126 0.0126 0.0113 0.0113 1,500 -0.00(-2.59%)
Nov 11, 2024 0.0116 0.0116 0.0113 0.0116 21,650 -0.00(-5.69%)
Nov 07, 2024 0.0123 0 +0.00(+12.84%)
Nov 06, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-19.26%)
Nov 04, 2024 0.0135 0 +0.00(+35.00%)
Nov 01, 2024 0.0122 0.0122 0.0100 0.0100 398,600 -0.00(-22.48%)
Oct 30, 2024 0.0129 0 +0.00(+18.35%)
Oct 29, 2024 0.0110 0.0110 0.0109 0.0109 137,000 -0.00(-0.91%)
Oct 28, 2024 0.0133 0.0135 0.0110 0.0110 13,800 -0.00(-17.91%)
Oct 24, 2024 0.0134 0 +0.00(+9.84%)
Oct 23, 2024 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-4.69%)
Oct 21, 2024 0.0128 0 -0.00(-11.11%)
Oct 18, 2024 0.0100 0.0144 0.0100 0.0144 57,200 +0.00(+6.67%)
Oct 17, 2024 0.0135 0.0135 0.0135 0.0135 250 +0.00(+14.41%)
Oct 16, 2024 0.0118 0.0118 0.0118 0.0118 400 -0.00(-1.67%)
Oct 15, 2024 0.0110 0.0120 0.0110 0.0120 37,000 +0.00(+7.14%)
Oct 11, 2024 0.0112 0 -0.00(-7.44%)
Oct 10, 2024 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-3.20%)
Oct 08, 2024 0.0125 8,050 -0.00(-0.79%)
Oct 04, 2024 0.0126 0 -0.00(-10.00%)
Oct 02, 2024 0.0140 0 +0.00(+10.24%)
Sep 27, 2024 0.0127 0 -0.00(-2.31%)
Sep 26, 2024 0.0139 0.0139 0.0130 0.0130 46,210 +0.00(+0.00%)
Sep 23, 2024 0.0130 0 -0.00(-3.70%)
Sep 19, 2024 0.0135 0 +0.00(+12.50%)
Sep 10, 2024 0.0120 0 -0.00(-14.29%)
Sep 09, 2024 0.0126 0.0142 0.0112 0.0140 122,000 +0.00(+10.24%)
Sep 05, 2024 0.0127 0 +0.00(+4.96%)
Sep 04, 2024 0.0122 0.0122 0.0121 0.0121 5,000 -0.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.