Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ILLMF )

1.064 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.060	1.064	1.050	1.064	3,489	-0.00(-0.19%)
Jun 14, 2024	1.082	1.085	1.066	1.066	11,516	+0.02(+1.52%)
Jun 13, 2024	1.058	1.063	1.040	1.050	10,477	-0.05(-4.55%)
Jun 12, 2024	1.080	1.110	1.080	1.100	19,812	+0.00(+0.00%)
Jun 11, 2024	1.080	1.100	1.058	1.100	5,518	+0.01(+0.46%)
Jun 10, 2024	1.045	1.095	1.040	1.095	19,309	+0.05(+5.29%)
Jun 07, 2024	1.040	1.095	1.040	1.040	1,561	-0.05(-4.59%)
Jun 06, 2024	1.090	1.100	1.050	1.090	23,732	-0.00(-0.39%)
Jun 05, 2024	1.010	1.095	1.010	1.094	38,243	+0.05(+5.22%)
Jun 04, 2024	1.035	1.050	1.020	1.040	10,778	+0.00(+0.00%)
Jun 03, 2024	1.070	1.070	1.020	1.040	57,446	-0.05(-4.24%)
May 31, 2024	1.090	1.100	1.083	1.086	4,521	-0.02(-2.16%)
May 30, 2024	1.100	1.110	1.100	1.110	2,924	+0.00(+0.00%)
May 29, 2024	1.120	1.162	1.100	1.110	13,580	-0.05(-4.66%)
May 28, 2024	1.090	1.164	1.090	1.164	2,546	+0.08(+7.81%)
May 24, 2024	1.080	1.115	1.060	1.080	20,243	-0.01(-0.92%)
May 23, 2024	1.120	1.124	1.090	1.090	2,923	-0.03(-2.90%)
May 22, 2024	1.125	1.125	1.123	1.123	2,590	-0.02(-1.54%)
May 21, 2024	1.150	1.153	1.135	1.140	4,745	-0.05(-3.80%)
May 20, 2024	1.159	1.220	1.150	1.185	5,270	+0.03(+2.16%)
May 17, 2024	1.149	1.160	1.149	1.160	9,991	+0.03(+2.65%)
May 16, 2024	1.165	1.170	1.130	1.130	5,276	-0.02(-1.74%)
May 15, 2024	1.160	1.169	1.140	1.150	6,141	-0.03(-2.13%)
May 14, 2024	1.170	1.175	1.170	1.175	9,216	+0.00(+0.30%)
May 13, 2024	1.100	1.180	1.100	1.171	3,242	-0.01(-0.72%)
May 10, 2024	1.177	1.180	1.170	1.180	5,749	+0.00(+0.00%)
May 09, 2024	1.220	1.220	1.180	1.180	5,103	-0.02(-1.67%)
May 08, 2024	1.170	1.200	1.170	1.200	11,845	+0.04(+3.45%)
May 07, 2024	1.210	1.210	1.160	1.160	13,874	-0.04(-3.33%)
May 06, 2024	1.200	1.217	1.200	1.200	14,942	+0.00(+0.00%)
May 03, 2024	1.210	1.251	1.200	1.200	11,320	-0.01(-0.83%)
May 02, 2024	1.220	1.222	1.200	1.210	28,066	-0.02(-1.78%)
May 01, 2024	1.236	1.240	1.220	1.232	4,232	-0.00(-0.01%)
Apr 30, 2024	1.240	1.240	1.232	1.232	203	-0.02(-1.44%)
Apr 29, 2024	1.250	1.250	1.244	1.250	3,874	+0.02(+1.63%)
Apr 26, 2024	1.240	1.240	1.230	1.230	682	+0.01(+0.82%)
Apr 25, 2024	1.220	1.220	1.220	1.220	612	-0.03(-2.40%)
Apr 24, 2024	1.220	1.250	1.220	1.250	26,243	+0.03(+2.45%)
Apr 23, 2024	1.220	1.230	1.212	1.220	21,699	+0.01(+0.83%)
Apr 22, 2024	1.210	1.212	1.210	1.210	1,826	+0.02(+1.67%)
Apr 19, 2024	1.190	1.200	1.190	1.190	5,750	+0.00(+0.01%)
Apr 18, 2024	1.180	1.195	1.180	1.190	6,375	-0.01(-0.83%)
Apr 17, 2024	1.210	1.210	1.180	1.200	21,401	+0.01(+0.84%)
Apr 16, 2024	1.180	1.200	1.170	1.190	1,460	-0.01(-0.83%)
Apr 15, 2024	1.183	1.215	1.130	1.200	16,427	+0.02(+1.69%)
Apr 12, 2024	1.180	1.180	1.180	1.180	1,591	-0.02(-1.67%)
Apr 11, 2024	1.190	1.200	1.180	1.200	16,674	+0.02(+1.69%)
Apr 10, 2024	1.180	1.200	1.180	1.180	570	-0.04(-3.27%)
Apr 09, 2024	1.210	1.220	1.210	1.220	1,165	+0.02(+1.67%)
Apr 08, 2024	1.190	1.210	1.190	1.200	16,671	+0.03(+2.19%)
Apr 05, 2024	1.184	1.187	1.174	1.174	3,066	-0.02(-1.33%)
Apr 04, 2024	1.210	1.225	1.190	1.190	7,564	-0.01(-0.83%)
Apr 03, 2024	1.210	1.218	1.200	1.200	16,240	+0.00(+0.00%)
Apr 02, 2024	1.230	1.230	1.190	1.200	3,741	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ILLMF )

Historical Prices