Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (OP: INGXF )

7.806 -0.094 (-1.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.900	7.900	7.900	7.900	40,608	+0.23(+3.00%)
Sep 30, 2024	7.670	7.670	7.670	7.670	4,723	-0.16(-2.05%)
Sep 27, 2024	7.870	7.870	7.830	7.830	64,533	+0.02(+0.24%)
Sep 26, 2024	7.710	7.812	7.710	7.812	2,350	+0.25(+3.29%)
Sep 24, 2024				7.563	42	+0.01(+0.17%)
Sep 23, 2024	7.583	7.583	7.550	7.550	5,759	+0.21(+2.86%)
Sep 20, 2024	7.260	7.340	7.260	7.340	6,507	+0.11(+1.56%)
Sep 19, 2024	7.240	7.240	7.220	7.227	38,865	-0.15(-2.07%)
Sep 18, 2024	7.327	7.380	7.327	7.380	81,124	+0.23(+3.22%)
Sep 16, 2024				7.150	72,710	-0.02(-0.28%)
Sep 13, 2024	7.060	7.170	7.060	7.170	2,486	+0.10(+1.41%)
Sep 12, 2024	6.800	7.070	6.800	7.070	11,802	+0.14(+1.96%)
Sep 11, 2024	6.848	6.934	6.848	6.934	22,295	+0.22(+3.25%)
Sep 10, 2024	6.710	6.716	6.709	6.716	34,583	+0.12(+1.76%)
Sep 09, 2024	6.687	6.687	6.210	6.600	470,922	+0.01(+0.12%)
Sep 06, 2024	6.592	6.700	6.592	6.592	23,857	-0.31(-4.46%)
Sep 05, 2024	6.900	6.900	6.900	6.900	2,578	+0.35(+5.31%)
Sep 03, 2024				6.552	1,229	-0.22(-3.22%)
Aug 30, 2024	6.773	6.850	6.770	6.770	36,062	+0.07(+1.04%)
Aug 29, 2024	6.700	6.700	6.700	6.700	552	-0.15(-2.19%)
Aug 27, 2024				6.850	71,067	-0.16(-2.28%)
Aug 26, 2024	7.010	7.010	6.040	7.010	33,897	-0.04(-0.57%)
Aug 23, 2024	7.050	7.050	6.950	7.050	77,460	+0.37(+5.54%)
Aug 22, 2024	6.733	6.733	6.680	6.680	17,691	-0.10(-1.47%)
Aug 21, 2024	6.770	6.810	6.740	6.780	17,067	+0.00(+0.00%)
Aug 20, 2024	6.770	6.780	6.770	6.780	37,660	-0.13(-1.88%)
Aug 19, 2024	6.080	6.910	6.080	6.910	26,981	+0.00(+0.00%)
Aug 16, 2024	6.891	6.910	6.891	6.910	12,205	-0.09(-1.29%)
Aug 14, 2024				7.000	1,616	+0.12(+1.73%)
Aug 13, 2024	6.881	6.881	6.881	6.881	56,675	+0.01(+0.16%)
Aug 12, 2024	6.870	6.870	6.870	6.870	22,379	-0.12(-1.72%)
Aug 09, 2024	7.010	7.040	6.990	6.990	128,384	-0.08(-1.19%)
Aug 08, 2024	7.074	7.074	6.750	7.074	59,647	+0.33(+4.96%)
Aug 07, 2024	6.720	6.740	6.720	6.740	64,227	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (OP: INGXF )

Historical Prices