Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 123,809 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 715,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2,874,545 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 398,674 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 186,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,555,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 683,250 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 12,524,999 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 916,743 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,202,957 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 931,600 +0.00(+0.00%)
Sep 10, 2024 0.0001 0 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 250,002 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 17,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.