Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.3188 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.3188	0.3188	0.3188	0.3188	100	+0.22(+218.80%)
Jul 17, 2024				0.1000	0	-0.44(-81.40%)
Jul 15, 2024				0.5376	0	+0.20(+58.12%)
Jul 12, 2024	0.3300	0.3456	0.3188	0.3400	18,214	-0.20(-36.76%)
Jul 10, 2024				0.5376	0	+0.22(+68.63%)
Jul 05, 2024				0.3188	0	+0.00(+0.00%)
Jun 27, 2024				0.3188	0	+0.02(+6.27%)
Jun 21, 2024				0.3000	0	+0.00(+0.00%)
Jun 18, 2024				0.3000	0	+0.00(+0.00%)
Jun 14, 2024				0.3000	50	+0.00(+0.00%)
Jun 12, 2024				0.3000	0	+0.00(+0.00%)
Jun 11, 2024	0.3000	0.3000	0.3000	0.3000	200	+0.02(+7.57%)
Jun 07, 2024				0.2789	0	-0.02(-7.03%)
Jun 06, 2024	0.2000	0.3000	0.2000	0.3000	201	+0.00(+0.00%)
Jun 04, 2024				0.3000	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.3000	0.3000	0.3000	0.3000	124	+0.00(+0.00%)
May 24, 2024				0.3000	1	+0.00(+0.00%)
May 23, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
May 21, 2024				0.3000	0	+0.09(+42.86%)
May 16, 2024				0.2100	0	-0.09(-30.00%)
May 15, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.05(+21.56%)
May 10, 2024				0.2468	100	+0.20(+393.60%)
May 02, 2024				0.0500	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices