Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jubilee Metals Group Plc (OP: JUBPF )

0.1060 +0.0038 (+3.72%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1060 0.1000 0.1060 36,000 +0.00(+3.72%)
May 16, 2024 0.1000 0.1022 0.1000 0.1022 14,000 +0.00(+2.20%)
May 10, 2024 0.1000 80 +0.00(+1.01%)
May 07, 2024 0.0990 0 +0.01(+5.32%)
May 03, 2024 0.0940 0 +0.00(+1.08%)
Apr 25, 2024 0.0930 5 +0.00(+1.09%)
Apr 16, 2024 0.0920 0 -0.01(-8.00%)
Apr 09, 2024 0.1000 0 +0.01(+15.87%)
Apr 08, 2024 0.0940 0.1000 0.0863 0.0863 33,700 -0.00(-1.93%)
Apr 05, 2024 0.0880 0.0880 0.0880 0.0880 67,272 +0.01(+8.64%)
Apr 04, 2024 0.0810 0.0810 0.0810 0.0810 15,000 +0.01(+19.12%)
Apr 03, 2024 0.0680 0.0680 0.0680 0.0680 20,000 -0.01(-9.33%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 55,403 +0.00(+2.74%)
Mar 20, 2024 0.0730 0 +0.00(+4.29%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-10.83%)
Mar 11, 2024 0.0785 0 +0.00(+6.37%)
Mar 08, 2024 0.0738 0.0738 0.0738 0.0738 15,000 +0.01(+8.53%)
Mar 07, 2024 0.0680 0.0680 0.0680 0.0680 35,000 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.