Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0030 UNCHANGED
Last Price Updated: 10:27 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0030 100 +0.00(+50.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0020 30,100 +0.00(+33.33%)
Sep 13, 2024 0.0015 90 +0.00(+0.00%)
Sep 12, 2024 0.0015 0.0015 0.0015 0.0015 1,250 +0.00(+0.00%)
Sep 11, 2024 0.0012 0.0015 0.0012 0.0015 5,801 +0.00(+15.38%)
Sep 09, 2024 0.0013 500 +0.00(+1200.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 18,273 -0.00(-91.67%)
Aug 30, 2024 0.0012 0 +0.00(+0.00%)
Aug 28, 2024 0.0012 0 +0.00(+0.00%)
Aug 27, 2024 0.0012 0.0012 0.0012 0.0012 1,375 +0.00(+0.00%)
Aug 26, 2024 0.0012 0.0012 0.0012 0.0012 3,200 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0012 0.0012 0.0012 15,015 +0.00(+0.00%)
Aug 22, 2024 0.0012 0.0506 0.0012 0.0012 2,100 +0.00(+0.00%)
Aug 21, 2024 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 3,100 +0.00(+0.00%)
Aug 19, 2024 0.0012 0.0012 0.0012 0.0012 17,600 +0.00(+0.00%)
Aug 16, 2024 0.0012 0.0012 0.0012 0.0012 527 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0012 0.0012 0.0012 8,263 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0012 0.0012 1,941 +0.00(+0.00%)
Aug 13, 2024 0.0012 0.0013 0.0012 0.0012 16,901 +0.00(+0.00%)
Aug 09, 2024 0.0012 0 +0.00(+0.00%)
Aug 08, 2024 0.0022 0.0022 0.0012 0.0012 11,900 +0.00(+0.00%)
Aug 07, 2024 0.0506 0.0506 0.0012 0.0012 1,450 -0.01(-88.00%)
Aug 06, 2024 0.0012 0.0100 0.0012 0.0100 10,714 +0.00(+0.00%)
Aug 05, 2024 0.0012 0.0100 0.0012 0.0100 7,340 +0.01(+733.33%)
Aug 02, 2024 0.0012 0.0012 0.0012 0.0012 430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.