Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP: KDOZF )

0.0857 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0857 0 +0.04(+71.40%)
Dec 13, 2024 0.0500 0 -0.05(-50.00%)
Dec 04, 2024 0.1000 0 +0.00(+0.00%)
Dec 02, 2024 0.1000 0 +0.00(+0.00%)
Nov 27, 2024 0.1000 331 +0.00(+2.67%)
Nov 26, 2024 0.0902 0.0974 0.0900 0.0974 40,000 +0.07(+224.67%)
Nov 22, 2024 0.0300 50 -0.08(-72.73%)
Nov 07, 2024 0.1100 0 +0.07(+213.39%)
Nov 06, 2024 0.0450 0.0450 0.0351 0.0351 800 -0.06(-64.90%)
Oct 30, 2024 0.1000 0 +0.07(+222.58%)
Oct 28, 2024 0.0310 0 -0.04(-58.39%)
Oct 22, 2024 0.0745 0 +0.04(+140.32%)
Oct 10, 2024 0.0310 0 -0.07(-67.84%)
Oct 09, 2024 0.0964 0.0964 0.0964 0.0964 1,000 -0.00(-0.41%)
Oct 07, 2024 0.0968 0 -0.05(-35.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.