Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konami Group Corp ADR (OP: KONMY )

47.74 +4.58 (+10.61%)

Streaming Delayed Price Updated: 3:18 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	47.74	47.74	47.74	47.74	365	+4.58(+10.61%)
Oct 25, 2024				43.16	6	-3.16(-6.82%)
Oct 22, 2024				46.32	2	-1.43(-2.99%)
Oct 03, 2024				47.75	2	-1.75(-3.54%)
Sep 25, 2024				49.50	0	+0.98(+2.01%)
Sep 11, 2024				48.52	15	+3.67(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Konami Group Corp ADR (OP: KONMY )

Historical Prices