Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katipult Technology Corp (OP: KTPPF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Oct 17, 2024				0.0050	0	+0.00(+0.00%)
Oct 08, 2024				0.0050	0	-0.00(-16.67%)
Oct 07, 2024	0.1000	0.1000	0.0060	0.0060	16,537	+0.00(+20.00%)
Oct 04, 2024	0.0051	0.0051	0.0050	0.0050	5,000	-0.00(-33.33%)
Sep 30, 2024				0.0075	0	+0.00(+82.93%)
Sep 26, 2024				0.0041	6,000	-0.00(-2.38%)
Sep 24, 2024				0.0042	0	+0.00(+5.00%)
Sep 23, 2024	0.0040	0.0040	0.0040	0.0040	27,833	-0.01(-62.96%)
Sep 19, 2024				0.0108	0	-0.00(-8.47%)
Sep 16, 2024				0.0118	5,000	+0.00(+0.00%)
Sep 13, 2024	0.0120	0.0200	0.0118	0.0118	114,140	-0.00(-27.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katipult Technology Corp (OP: KTPPF )

Historical Prices