Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

6.030 UNCHANGED

Last Price Updated: 3:26 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				6.030	0	-1.50(-19.92%)
Oct 04, 2024				7.530	0	+0.53(+7.57%)
Oct 01, 2024				7.000	0	+0.00(+0.00%)
Sep 30, 2024	7.000	7.000	7.000	7.000	450	+0.60(+9.37%)
Sep 26, 2024				6.400	0	+0.53(+9.03%)
Sep 24, 2024				5.870	85	+0.87(+17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices