Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0179 +0.0038 (+26.95%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0179 0.0179 0.0179 0.0179 522 +0.00(+26.95%)
Oct 17, 2024 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Oct 16, 2024 0.0193 0.0200 0.0141 0.0141 127,282 -0.01(-26.94%)
Oct 15, 2024 0.0141 0.0193 0.0141 0.0193 78,750 +0.00(+28.67%)
Oct 14, 2024 0.0159 0.0161 0.0150 0.0150 80,000 -0.00(-5.66%)
Oct 11, 2024 0.0176 0.0190 0.0152 0.0159 216,300 +0.00(+0.00%)
Oct 10, 2024 0.0170 0.0173 0.0159 0.0159 121,200 -0.00(-6.47%)
Oct 09, 2024 0.0171 0.0175 0.0165 0.0170 80,886 +0.00(+6.92%)
Oct 08, 2024 0.0161 0.0161 0.0155 0.0159 152,210 +0.00(+4.61%)
Oct 07, 2024 0.0161 0.0179 0.0152 0.0152 99,501 -0.00(-10.59%)
Oct 04, 2024 0.0179 0.0190 0.0161 0.0170 204,200 +0.00(+6.25%)
Oct 03, 2024 0.0163 0.0186 0.0160 0.0160 93,024 -0.00(-13.51%)
Oct 02, 2024 0.0190 0.0190 0.0150 0.0185 76,711 -0.00(-2.63%)
Oct 01, 2024 0.0174 0.0190 0.0174 0.0190 27,000 +0.00(+18.75%)
Sep 30, 2024 0.0137 0.0160 0.0137 0.0160 20,000 +0.00(+0.00%)
Sep 26, 2024 0.0160 0 -0.00(-0.62%)
Sep 25, 2024 0.0170 0.0170 0.0161 0.0161 406 -0.00(-10.56%)
Sep 19, 2024 0.0180 0 +0.01(+41.73%)
Sep 13, 2024 0.0127 71 -0.00(-9.93%)
Sep 06, 2024 0.0141 0 -0.00(-21.67%)
Sep 04, 2024 0.0180 0 -0.00(-2.70%)
Sep 03, 2024 0.0185 0.0185 0.0185 0.0185 102 +0.00(+31.21%)
Aug 30, 2024 0.0141 0.0141 0.0141 0.0141 500 -0.01(-28.79%)
Aug 28, 2024 0.0198 0 -0.00(-1.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 26, 2024 0.0187 0.0200 0.0187 0.0200 379,500 -0.00(-4.76%)
Aug 23, 2024 0.0169 0.0210 0.0169 0.0210 348,999 +0.00(+23.53%)
Aug 22, 2024 0.0142 0.0170 0.0142 0.0170 209,476 +0.00(+8.28%)
Aug 20, 2024 0.0157 0 +0.00(+23.62%)
Aug 07, 2024 0.0127 0 +0.00(+5.83%)
Aug 06, 2024 0.0135 0.0135 0.0120 0.0120 182,754 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.