Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

14,500.00 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 14500 14500 14500 1 +500.00(+3.57%)
Jul 12, 2024 14000 0 +0.00(+0.00%)
Jul 11, 2024 14000 14000 14000 2 +0.00(+0.00%)
Jul 10, 2024 14000 14000 14000 1 +0.00(+0.00%)
Jul 09, 2024 14100 14000 14000 3 +200.00(+1.45%)
Jul 02, 2024 13800 0 +100.00(+0.73%)
Jul 01, 2024 13800 13700 13700 11 -200.00(-1.44%)
Jun 28, 2024 13900 13500 13900 7 -100.00(-0.71%)
Jun 27, 2024 14350 13800 14000 19 -400.00(-2.78%)
Jun 26, 2024 14700 14400 14400 9 +0.00(+0.00%)
Jun 25, 2024 14500 14400 14400 8 +300.00(+2.13%)
Jun 24, 2024 14100 14100 14100 1 +100.00(+0.71%)
Jun 21, 2024 14200 14000 14000 10 +0.00(+0.00%)
Jun 20, 2024 14200 14000 14000 2 -200.00(-1.41%)
Jun 18, 2024 14200 14200 14200 8 -124.10(-0.87%)
Jun 17, 2024 14324 14300 14324 2 +94.00(+0.66%)
Jun 14, 2024 14350 14200 14230 5 -169.90(-1.18%)
Jun 13, 2024 14550 14400 14400 14 -200.00(-1.37%)
Jun 12, 2024 14700 14600 14600 2 -200.00(-1.35%)
Jun 11, 2024 14900 14800 14800 10 -200.00(-1.33%)
Jun 10, 2024 15000 14900 15000 20 +0.00(+0.00%)
Jun 07, 2024 15024 15000 15000 4 -400.00(-2.60%)
Jun 06, 2024 15400 15000 15400 14 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 15550 0 +150.00(+0.97%)
May 23, 2024 15500 15200 15400 23 +0.00(+0.00%)
May 22, 2024 15400 14000 15400 8 +0.00(+0.00%)
May 20, 2024 15400 0 -600.00(-3.75%)
May 15, 2024 16000 0 +166.00(+1.05%)
May 14, 2024 15834 15500 15834 14 +34.00(+0.22%)
May 10, 2024 15800 0 -200.00(-1.25%)
May 06, 2024 16000 0 +0.00(+0.00%)
May 03, 2024 16000 16000 16000 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.